Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 40.02 40.24 39.69 39.87 2,094,966 +0.26(+0.65%)
May 27, 2022 39.25 39.67 39.11 39.62 1,407,153 +0.41(+1.05%)
May 26, 2022 39.24 39.41 39.11 39.21 1,402,100 +0.02(+0.06%)
May 25, 2022 39.11 39.30 38.83 39.19 1,531,850 +0.10(+0.26%)
May 24, 2022 38.87 39.18 38.73 39.08 2,677,169 +0.01(+0.04%)
May 23, 2022 38.83 39.30 38.67 39.07 1,120,669 +0.51(+1.33%)
May 20, 2022 38.52 38.57 38.06 38.56 2,293,879 +0.20(+0.52%)
May 19, 2022 38.67 38.83 38.33 38.36 2,147,892 -0.48(-1.23%)
May 18, 2022 39.24 39.27 38.70 38.83 1,181,792 -0.54(-1.38%)
May 17, 2022 39.49 39.65 39.19 39.38 1,750,181 -0.04(-0.09%)
May 16, 2022 38.74 39.60 38.67 39.41 1,704,266 +0.67(+1.72%)
May 13, 2022 38.25 38.84 38.09 38.75 1,593,501 +0.62(+1.63%)
May 12, 2022 38.33 38.47 37.66 38.12 2,440,463 -0.30(-0.78%)
May 11, 2022 38.95 39.27 38.37 38.42 1,866,898 -0.37(-0.94%)
May 10, 2022 39.41 39.74 38.59 38.79 2,414,779 -0.61(-1.54%)
May 09, 2022 39.19 39.73 38.86 39.40 2,274,815 -0.08(-0.20%)
May 06, 2022 39.27 39.66 39.05 39.48 1,871,325 +0.09(+0.22%)
May 05, 2022 40.13 40.41 39.18 39.39 1,555,295 -0.52(-1.30%)
May 04, 2022 39.19 40.01 38.99 39.91 2,477,559 +0.76(+1.95%)
May 03, 2022 38.87 39.39 38.75 39.15 2,231,012 +0.38(+0.98%)
May 02, 2022 38.99 39.06 38.23 38.77 4,656,808 -0.17(-0.43%)
Apr 29, 2022 40.08 40.12 38.87 38.94 4,738,429 -1.15(-2.87%)
Apr 28, 2022 40.01 40.28 39.88 40.09 6,691,062 -0.04(-0.11%)
Apr 27, 2022 40.28 40.50 40.01 40.13 1,933,353 -0.26(-0.65%)
Apr 26, 2022 40.80 41.19 40.37 40.39 1,945,610 -0.79(-1.92%)
Apr 25, 2022 41.41 41.52 40.52 41.19 2,030,777 -0.48(-1.14%)
Apr 22, 2022 42.30 42.30 41.53 41.66 1,917,198 -0.93(-2.18%)
Apr 21, 2022 43.22 43.37 42.54 42.59 1,455,215 -0.63(-1.46%)
Apr 20, 2022 42.79 43.46 42.63 43.22 1,592,122 +0.72(+1.69%)
Apr 19, 2022 42.38 42.59 42.28 42.50 990,434 +0.07(+0.17%)
Apr 18, 2022 42.51 43.00 42.38 42.43 1,282,517 -0.19(-0.45%)
Apr 14, 2022 42.55 42.87 42.43 42.62 1,393,020 +0.17(+0.40%)
Apr 13, 2022 42.10 42.53 42.08 42.45 1,382,009 +0.23(+0.56%)
Apr 12, 2022 42.61 42.68 42.17 42.22 1,857,157 -0.19(-0.45%)
Apr 11, 2022 42.59 42.85 42.26 42.41 1,850,132 -0.25(-0.58%)
Apr 08, 2022 42.39 42.83 42.26 42.66 1,645,869 +0.21(+0.50%)
Apr 07, 2022 42.12 42.52 41.93 42.45 2,088,943 +0.29(+0.69%)
Apr 06, 2022 41.71 42.31 41.62 42.15 1,981,832 +0.33(+0.79%)
Apr 05, 2022 41.27 42.13 41.27 41.82 2,185,427 +0.73(+1.78%)
Apr 04, 2022 41.10 41.14 40.86 41.09 1,405,401 -0.01(-0.04%)
Apr 01, 2022 40.69 41.11 40.50 41.10 1,641,323 +0.49(+1.21%)
Mar 31, 2022 40.22 40.79 40.14 40.61 1,688,146 +0.43(+1.08%)
Mar 30, 2022 40.01 40.21 39.96 40.18 1,470,916 +0.24(+0.61%)
Mar 29, 2022 40.02 40.21 39.80 39.94 2,101,745 -0.05(-0.13%)
Mar 28, 2022 39.84 40.01 39.50 39.99 1,319,427 +0.07(+0.18%)
Mar 25, 2022 39.78 39.98 39.60 39.92 1,975,189 +0.34(+0.85%)
Mar 24, 2022 39.53 39.67 39.38 39.58 1,047,146 +0.16(+0.41%)
Mar 23, 2022 39.57 39.63 39.41 39.42 1,045,088 -0.10(-0.26%)
Mar 22, 2022 39.65 39.66 39.38 39.52 1,341,599 -0.05(-0.13%)
Mar 21, 2022 39.63 39.82 39.49 39.57 1,369,265 +0.10(+0.24%)
Mar 18, 2022 39.54 39.60 39.14 39.48 2,003,046 -0.10(-0.24%)
Mar 17, 2022 39.44 39.63 39.33 39.57 1,677,618 +0.30(+0.76%)
Mar 16, 2022 38.83 39.29 38.67 39.27 1,555,744 +0.42(+1.09%)
Mar 15, 2022 38.91 38.97 38.51 38.85 1,689,665 +0.00(+0.00%)
Mar 14, 2022 39.47 39.87 38.79 38.85 4,822,813 -0.38(-0.97%)
Mar 11, 2022 38.77 39.39 38.70 39.23 5,963,248 +0.65(+1.68%)
Mar 10, 2022 38.29 38.69 38.58 1,666,282 +0.20(+0.52%)
Mar 09, 2022 38.31 38.65 37.93 38.39 4,439,615 +0.26(+0.69%)
Mar 08, 2022 39.38 39.49 38.09 38.12 3,827,188 -1.34(-3.40%)
Mar 07, 2022 39.54 40.02 39.40 39.47 2,837,772 -0.26(-0.66%)
Mar 04, 2022 38.51 39.76 38.48 39.73 2,642,449 +0.85(+2.19%)
Mar 03, 2022 38.36 38.99 38.31 38.88 3,428,532 +0.53(+1.37%)
Mar 02, 2022 37.55 38.38 37.55 38.35 2,394,038 +0.97(+2.59%)
Mar 01, 2022 37.33 37.63 37.23 37.38 2,508,633 +0.06(+0.15%)
Feb 28, 2022 37.34 37.62 37.17 37.33 2,781,997 -0.23(-0.62%)
Feb 25, 2022 37.21 37.63 37.36 37.56 3,942,981 +0.50(+1.36%)
Feb 24, 2022 36.13 37.18 36.01 37.06 3,393,064 +0.30(+0.81%)
Feb 23, 2022 37.18 37.29 36.72 36.76 1,468,207 -0.21(-0.58%)
Feb 22, 2022 37.01 37.16 36.72 36.97 2,935,058 -0.18(-0.48%)
Feb 18, 2022 37.15 0 -0.20(-0.53%)
Feb 17, 2022 37.15 37.50 37.10 37.35 1,233,299 +0.09(+0.25%)
Feb 16, 2022 37.16 37.38 37.07 37.26 1,671,816 +0.10(+0.27%)
Feb 15, 2022 37.25 37.29 37.07 37.16 1,476,462 +0.06(+0.17%)
Feb 14, 2022 37.04 37.16 36.72 37.09 2,929,253 -0.07(-0.19%)
Feb 11, 2022 37.09 37.43 37.04 37.16 1,302,561 +0.04(+0.11%)
Feb 10, 2022 37.32 37.55 37.06 37.12 1,152,906 -0.34(-0.91%)
Feb 09, 2022 37.41 37.48 37.33 37.46 2,007,499 +0.19(+0.51%)
Feb 08, 2022 37.65 37.65 37.25 37.27 1,720,890 -0.33(-0.89%)
Feb 07, 2022 38.05 38.05 37.55 37.60 2,034,181 -0.23(-0.60%)
Feb 04, 2022 37.64 37.99 37.52 37.83 1,546,253 +0.05(+0.13%)
Feb 03, 2022 37.37 37.78 2,036,006 +0.29(+0.78%)
Feb 02, 2022 37.16 37.53 37.16 37.49 1,794,968 +0.40(+1.07%)
Feb 01, 2022 37.11 37.13 36.88 37.09 2,110,720 -0.04(-0.11%)
Jan 31, 2022 36.85 37.26 37.13 1,621,563 +0.16(+0.44%)
Jan 28, 2022 36.45 36.99 36.37 36.97 1,365,297 +0.41(+1.11%)
Jan 27, 2022 36.69 37.03 36.52 36.57 2,181,753 -0.02(-0.06%)
Jan 26, 2022 36.99 37.25 36.50 36.59 2,604,967 -0.20(-0.54%)
Jan 25, 2022 36.29 36.97 36.09 36.79 1,936,113 +0.26(+0.72%)
Jan 24, 2022 36.50 36.65 35.98 36.52 2,439,429 -0.40(-1.08%)
Jan 21, 2022 37.18 37.25 36.86 36.92 2,761,447 -0.39(-1.05%)
Jan 20, 2022 37.66 37.85 37.31 37.31 1,312,357 -0.35(-0.92%)
Jan 19, 2022 37.95 37.95 37.55 37.66 1,426,886 -0.16(-0.43%)
Jan 18, 2022 37.88 37.90 37.53 37.82 1,376,596 +0.21(+0.57%)
Jan 14, 2022 37.61 0 +0.03(+0.08%)
Jan 13, 2022 37.49 37.75 37.45 37.58 1,386,350 +0.26(+0.69%)
Jan 12, 2022 37.17 37.33 37.13 37.33 1,629,479 +0.25(+0.67%)
Jan 11, 2022 36.89 37.11 36.68 37.08 900,614 +0.22(+0.60%)
Jan 10, 2022 37.01 37.01 36.72 36.86 1,013,025 -0.20(-0.54%)
Jan 07, 2022 36.84 37.07 36.73 37.06 1,357,845 +0.19(+0.52%)
Jan 06, 2022 36.86 37.02 36.72 36.87 1,281,917 +0.09(+0.25%)
Jan 05, 2022 36.85 37.13 36.62 36.77 1,517,223 -0.06(-0.17%)
Jan 04, 2022 37.11 37.16 36.82 36.84 1,282,273 -0.20(-0.54%)
Jan 03, 2022 36.99 37.14 36.91 37.04 726,604 +0.06(+0.15%)
Dec 31, 2021 36.77 37.09 36.77 36.98 1,003,089 +0.24(+0.66%)
Dec 30, 2021 36.59 36.80 36.50 36.74 981,909 +0.13(+0.35%)
Dec 29, 2021 36.61 36.64 36.46 36.61 923,746 -0.11(-0.29%)
Dec 28, 2021 36.77 36.87 36.62 36.72 777,097 -0.06(-0.17%)
Dec 27, 2021 36.49 36.80 36.31 36.78 611,403 +0.33(+0.90%)
Dec 23, 2021 36.47 36.59 36.33 36.45 973,551 +0.01(+0.04%)
Dec 22, 2021 36.22 36.47 36.13 36.44 1,035,446 +0.20(+0.55%)
Dec 21, 2021 36.25 36.36 36.09 36.24 2,398,025 +0.16(+0.43%)
Dec 20, 2021 35.94 36.16 35.64 36.08 2,186,172 -0.14(-0.39%)
Dec 17, 2021 35.83 36.47 35.74 36.23 1,920,446 +0.01(+0.04%)
Dec 16, 2021 36.03 36.33 35.96 36.21 2,165,268 +0.29(+0.81%)
Dec 15, 2021 35.54 35.95 35.54 35.92 1,519,186 +0.26(+0.74%)
Dec 14, 2021 35.78 36.11 35.46 35.66 2,617,185 +0.29(+0.83%)
Dec 13, 2021 35.57 35.58 35.23 35.36 4,924,765 -0.26(-0.74%)
Dec 10, 2021 35.61 35.65 35.49 35.62 1,031,932 +0.12(+0.33%)
Dec 09, 2021 35.65 35.67 35.42 35.51 1,155,102 -0.27(-0.75%)
Dec 08, 2021 36.03 36.09 35.64 35.78 1,373,865 -0.27(-0.75%)
Dec 07, 2021 35.98 36.17 35.87 36.05 1,418,356 +0.28(+0.79%)
Dec 06, 2021 35.55 35.78 35.50 35.76 1,643,786 +0.42(+1.19%)
Dec 03, 2021 35.32 35.47 35.23 35.34 1,273,955 +0.08(+0.23%)
Dec 02, 2021 34.56 35.38 34.56 35.26 1,666,152 +0.63(+1.83%)
Dec 01, 2021 34.87 35.31 34.62 34.63 1,390,350 -0.08(-0.24%)
Nov 30, 2021 34.94 35.00 34.58 34.71 1,679,930 -0.32(-0.91%)
Nov 29, 2021 34.98 35.09 34.88 35.03 1,092,734 +0.18(+0.51%)
Nov 26, 2021 34.96 35.20 34.67 34.85 1,210,988 -0.57(-1.60%)
Nov 24, 2021 35.16 35.42 35.03 35.41 990,374 +0.12(+0.35%)
Nov 23, 2021 35.05 35.30 34.96 35.29 1,803,163 +0.14(+0.41%)
Nov 22, 2021 35.20 35.43 35.14 35.14 1,509,322 -0.11(-0.31%)
Nov 19, 2021 35.25 35.25 35.00 35.25 1,438,499 +0.07(+0.20%)
Nov 18, 2021 35.09 35.20 35.15 35.18 911,956 +0.02(+0.06%)
Nov 17, 2021 34.98 35.16 34.92 35.16 1,131,100 +0.05(+0.14%)
Nov 16, 2021 35.37 35.47 35.09 35.12 1,235,175 -0.24(-0.68%)
Nov 15, 2021 35.20 35.38 35.04 35.36 1,443,076 +0.26(+0.75%)
Nov 12, 2021 35.14 35.21 34.97 35.09 993,992 +0.03(+0.08%)
Nov 11, 2021 35.22 35.35 34.94 35.07 997,536 -0.27(-0.76%)
Nov 10, 2021 35.34 35.34 1,177,627 -0.03(-0.08%)
Nov 09, 2021 35.17 35.43 35.14 35.36 1,007,222 +0.18(+0.51%)
Nov 08, 2021 35.01 35.20 34.88 35.18 1,743,451 +0.15(+0.43%)
Nov 05, 2021 35.69 35.85 35.01 35.03 2,123,681 -0.58(-1.63%)
Nov 04, 2021 35.63 35.71 35.44 35.61 1,772,223 +0.06(+0.15%)
Nov 03, 2021 35.43 35.58 35.35 35.56 1,182,564 +0.06(+0.17%)
Nov 02, 2021 35.71 35.83 35.47 35.49 1,312,829 -0.26(-0.73%)
Nov 01, 2021 35.58 35.77 35.54 35.76 1,332,309 +0.29(+0.82%)
Oct 29, 2021 35.39 35.54 35.29 35.47 1,243,580 -0.07(-0.19%)
Oct 28, 2021 35.27 35.58 35.23 35.54 1,413,681 +0.41(+1.16%)
Oct 27, 2021 35.27 35.32 35.07 35.13 1,200,794 -0.06(-0.16%)
Oct 26, 2021 35.20 35.18 963,122 +0.03(+0.10%)
Oct 25, 2021 35.21 35.38 34.94 35.15 1,572,715 -0.05(-0.14%)
Oct 22, 2021 35.13 35.27 35.06 35.20 913,462 +0.15(+0.43%)
Oct 21, 2021 35.33 35.36 35.03 35.05 1,067,439 -0.28(-0.80%)
Oct 20, 2021 35.29 35.44 35.26 35.33 1,280,720 +0.03(+0.10%)
Oct 19, 2021 35.33 35.38 35.09 35.29 835,972 +0.07(+0.20%)
Oct 18, 2021 35.27 35.31 35.08 35.23 1,335,141 -0.18(-0.51%)
Oct 15, 2021 35.54 35.73 35.36 35.40 1,441,949 -0.11(-0.31%)
Oct 14, 2021 35.35 35.75 35.34 35.51 1,355,532 +0.41(+1.16%)
Oct 13, 2021 34.86 35.11 34.80 35.11 1,321,962 +0.30(+0.85%)
Oct 12, 2021 34.94 34.96 34.66 34.81 1,422,498 -0.06(-0.18%)
Oct 11, 2021 34.93 35.13 34.87 34.87 660,306 -0.05(-0.14%)
Oct 08, 2021 35.00 35.03 34.78 34.92 1,161,633 +0.03(+0.10%)
Oct 07, 2021 34.67 34.94 34.65 34.89 1,182,835 +0.30(+0.86%)
Oct 06, 2021 34.46 34.61 34.25 34.59 1,377,885 -0.01(-0.02%)
Oct 05, 2021 34.57 34.74 34.39 34.60 1,075,463 +0.05(+0.14%)
Oct 04, 2021 34.54 34.73 34.41 34.55 1,011,398 +0.07(+0.20%)
Oct 01, 2021 34.52 34.61 34.27 34.48 1,264,934 -0.01(-0.04%)
Sep 30, 2021 34.30 34.69 34.17 34.49 2,598,607 +0.34(+0.99%)
Sep 29, 2021 34.42 34.50 34.11 34.16 1,393,866 -0.30(-0.88%)
Sep 28, 2021 34.89 34.89 34.38 34.46 2,073,656 -0.61(-1.73%)
Sep 27, 2021 35.24 35.27 35.00 35.07 1,304,855 -0.17(-0.47%)
Sep 24, 2021 35.18 35.27 35.03 35.23 962,496 -0.07(-0.20%)
Sep 23, 2021 35.14 35.50 35.14 35.30 829,160 +0.30(+0.87%)
Sep 22, 2021 34.96 35.22 34.90 35.00 1,414,059 +0.09(+0.26%)
Sep 21, 2021 34.78 35.11 34.76 34.91 1,782,048 +0.28(+0.80%)
Sep 20, 2021 34.61 34.82 34.36 34.63 1,795,293 -0.32(-0.93%)
Sep 17, 2021 35.08 35.28 34.89 34.96 1,388,417 -0.35(-1.00%)
Sep 16, 2021 35.27 35.40 35.00 35.31 1,169,842 -0.06(-0.18%)
Sep 15, 2021 35.36 35.43 34.98 35.37 2,509,871 +0.02(+0.06%)
Sep 14, 2021 35.95 35.97 35.34 35.35 4,783,880 +0.13(+0.37%)
Sep 13, 2021 35.29 35.41 35.13 35.22 2,448,442 +0.11(+0.32%)
Sep 10, 2021 35.39 35.43 35.10 35.11 1,297,498 -0.13(-0.38%)
Sep 09, 2021 35.21 35.37 35.09 35.24 4,709,001 -0.04(-0.11%)
Sep 08, 2021 34.81 35.36 34.81 35.28 1,662,026 +0.40(+1.15%)
Sep 07, 2021 34.97 35.08 34.84 34.88 936,467 -0.21(-0.61%)
Sep 03, 2021 35.17 35.21 35.06 35.09 892,116 -0.04(-0.11%)
Sep 02, 2021 35.01 35.14 34.97 35.13 934,491 +0.19(+0.55%)
Sep 01, 2021 35.03 35.05 34.87 34.94 886,091 +0.09(+0.27%)
Aug 31, 2021 34.71 35.23 34.61 34.85 2,912,635 +0.18(+0.52%)
Aug 30, 2021 34.43 34.76 34.43 34.67 2,503,131 +0.23(+0.68%)
Aug 27, 2021 34.20 34.48 34.13 34.43 1,022,816 +0.29(+0.84%)
Aug 26, 2021 34.30 34.34 34.14 34.14 963,077 -0.19(-0.56%)
Aug 25, 2021 34.30 34.38 34.25 34.34 1,019,531 -0.03(-0.08%)
Aug 24, 2021 34.30 34.46 34.17 34.36 1,573,930 +0.07(+0.20%)
Aug 23, 2021 34.14 34.32 34.01 34.30 1,645,000 +0.35(+1.04%)
Aug 20, 2021 33.73 33.95 33.56 33.94 1,341,475 +0.20(+0.59%)
Aug 19, 2021 33.88 33.88 33.60 33.74 2,803,748 -0.39(-1.16%)
Aug 18, 2021 34.26 34.35 34.09 34.14 2,794,607 -0.12(-0.35%)
Aug 17, 2021 34.13 34.29 34.07 34.26 2,204,781 -0.01(-0.02%)
Aug 16, 2021 34.09 34.27 34.02 34.26 1,152,490 +0.09(+0.25%)
Aug 13, 2021 34.02 34.22 33.97 34.18 856,925 +0.14(+0.41%)
Aug 12, 2021 34.03 34.11 33.94 34.04 1,129,523 +0.01(+0.02%)
Aug 11, 2021 34.04 34.10 33.94 34.03 1,530,210 +0.12(+0.36%)
Aug 10, 2021 33.70 33.96 33.68 33.91 1,963,063 +0.23(+0.69%)
Aug 09, 2021 34.00 34.06 33.61 33.68 1,769,805 -0.25(-0.75%)
Aug 06, 2021 33.89 34.06 33.83 33.93 2,227,553 +0.15(+0.46%)
Aug 05, 2021 33.45 34.03 33.45 33.78 2,375,481 +0.53(+1.61%)
Aug 04, 2021 33.42 33.51 33.23 33.24 1,312,488 -0.13(-0.38%)
Aug 03, 2021 33.26 33.49 33.23 33.37 1,393,820 +0.13(+0.38%)
Aug 02, 2021 33.41 33.49 33.08 33.24 895,287 -0.13(-0.38%)
Jul 30, 2021 33.20 33.56 33.15 33.37 2,273,704 +0.21(+0.63%)
Jul 29, 2021 33.11 33.25 33.07 33.16 2,474,327 +0.17(+0.51%)
Jul 28, 2021 32.95 33.04 32.85 32.99 1,343,718 +0.03(+0.10%)
Jul 27, 2021 32.91 33.17 32.79 32.96 1,035,035 -0.01(-0.02%)
Jul 26, 2021 32.93 32.99 32.82 32.97 1,424,794 +0.00(+0.00%)
Jul 23, 2021 32.85 33.02 32.77 32.97 954,615 +0.17(+0.51%)
Jul 22, 2021 32.89 32.93 32.58 32.80 1,180,449 -0.03(-0.08%)
Jul 21, 2021 32.76 32.93 32.72 32.83 1,494,223 +0.17(+0.53%)
Jul 20, 2021 32.48 32.69 32.31 32.65 1,370,516 +0.21(+0.66%)
Jul 19, 2021 32.69 32.72 32.17 32.44 1,645,911 -0.63(-1.90%)
Jul 16, 2021 33.10 33.26 32.98 33.07 1,201,668 +0.01(+0.02%)
Jul 15, 2021 33.05 33.12 32.90 33.06 2,036,877 -0.27(-0.82%)
Jul 14, 2021 33.40 33.51 33.20 33.34 1,404,329 +0.02(+0.06%)
Jul 13, 2021 33.30 33.47 33.17 33.32 1,549,807 +0.01(+0.04%)
Jul 12, 2021 33.32 33.41 33.21 33.30 1,090,053 +0.01(+0.02%)
Jul 09, 2021 33.10 33.32 33.09 33.30 1,101,015 +0.25(+0.77%)
Jul 08, 2021 32.96 33.15 32.81 33.04 1,387,064 -0.12(-0.36%)
Jul 07, 2021 33.09 33.20 33.02 33.16 1,206,523 +0.15(+0.45%)
Jul 06, 2021 33.18 33.18 32.85 33.01 931,690 -0.21(-0.64%)
Jul 02, 2021 33.13 33.26 32.95 33.23 985,105 +0.11(+0.32%)
Jul 01, 2021 33.05 33.25 33.01 33.12 771,292 +0.15(+0.45%)
Jun 30, 2021 33.01 33.05 32.81 32.97 1,511,729 +0.02(+0.06%)
Jun 29, 2021 32.88 33.06 32.88 32.95 2,189,084 +0.05(+0.16%)
Jun 28, 2021 32.93 33.02 32.83 32.90 1,569,223 -0.10(-0.30%)
Jun 25, 2021 32.85 33.03 32.85 33.00 961,852 +0.08(+0.24%)
Jun 24, 2021 32.97 33.08 32.81 32.92 1,071,523 -0.05(-0.16%)
Jun 23, 2021 33.26 33.26 32.97 32.97 1,305,590 -0.23(-0.70%)
Jun 22, 2021 33.03 33.25 32.87 33.21 2,483,712 +0.09(+0.28%)
Jun 21, 2021 32.78 33.14 32.78 33.11 1,260,442 +0.35(+1.08%)
Jun 18, 2021 32.93 32.93 32.58 32.76 3,660,128 -0.31(-0.95%)
Jun 17, 2021 33.21 33.24 33.00 33.07 2,637,080 -0.27(-0.82%)
Jun 16, 2021 33.71 33.73 33.34 33.35 1,425,013 -0.32(-0.95%)
Jun 15, 2021 33.54 33.74 33.44 33.67 1,903,269 +0.19(+0.56%)
Jun 14, 2021 33.43 33.52 33.23 33.48 2,430,359 +0.64(+1.94%)
Jun 11, 2021 32.86 32.94 32.79 32.85 5,663,959 -0.02(-0.06%)
Jun 10, 2021 32.81 32.96 32.78 32.86 1,046,263 +0.11(+0.34%)
Jun 09, 2021 32.88 32.94 32.73 32.75 1,238,029 -0.06(-0.18%)
Jun 08, 2021 32.89 32.96 32.79 32.81 1,220,263 -0.07(-0.22%)
Jun 07, 2021 32.87 32.93 32.75 32.88 1,264,713 +0.15(+0.45%)
Jun 04, 2021 32.57 32.77 32.57 32.74 1,225,743 +0.25(+0.78%)
Jun 03, 2021 32.42 32.61 32.42 32.48 1,663,660 -0.11(-0.34%)
Jun 02, 2021 32.53 32.62 32.44 32.59 1,507,355 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.