Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 89.60 92.20 85.00 85.60 34,347 -4.60(-5.10%)
Apr 28, 2022 87.40 90.60 83.20 90.20 25,009 +4.00(+4.64%)
Apr 27, 2022 85.00 89.40 84.60 86.20 22,750 +0.40(+0.47%)
Apr 26, 2022 89.00 90.20 84.80 85.80 17,124 -4.20(-4.67%)
Apr 25, 2022 84.00 91.70 83.00 90.00 24,243 +4.00(+4.65%)
Apr 22, 2022 87.20 88.60 83.80 86.00 22,952 -2.00(-2.27%)
Apr 21, 2022 94.40 97.00 86.40 88.00 25,356 -4.80(-5.17%)
Apr 20, 2022 96.60 96.60 91.60 92.80 29,471 -2.20(-2.32%)
Apr 19, 2022 91.80 97.60 90.60 95.00 25,362 +3.00(+3.26%)
Apr 18, 2022 94.00 94.00 88.60 92.00 17,990 -2.00(-2.13%)
Apr 14, 2022 91.40 95.60 91.40 94.00 16,986 +2.00(+2.17%)
Apr 13, 2022 88.00 93.00 87.00 92.00 18,050 +4.00(+4.55%)
Apr 12, 2022 90.00 93.60 86.60 88.00 18,420 -0.40(-0.45%)
Apr 11, 2022 90.80 93.20 87.60 88.40 20,571 -3.40(-3.70%)
Apr 08, 2022 90.20 92.00 87.20 91.80 29,261 +0.60(+0.66%)
Apr 07, 2022 91.00 91.78 86.20 91.20 57,708 +1.00(+1.11%)
Apr 06, 2022 103.00 104.19 90.00 90.20 70,549 -14.00(-13.44%)
Apr 05, 2022 113.60 114.80 103.40 104.20 30,879 -8.80(-7.79%)
Apr 04, 2022 112.00 115.40 110.10 113.00 17,758 +2.00(+1.80%)
Apr 01, 2022 114.20 115.80 109.20 111.00 29,347 -3.00(-2.63%)
Mar 31, 2022 115.00 118.20 113.00 114.00 34,684 -2.40(-2.06%)
Mar 30, 2022 116.20 120.00 114.20 116.40 31,197 +0.60(+0.52%)
Mar 29, 2022 103.20 118.10 100.20 115.80 51,351 +2.60(+2.30%)
Mar 28, 2022 117.20 120.00 112.00 113.20 45,943 -3.80(-3.25%)
Mar 25, 2022 120.00 120.40 114.40 117.00 17,807 -3.40(-2.82%)
Mar 24, 2022 114.00 121.00 114.00 120.40 22,968 +6.40(+5.61%)
Mar 23, 2022 115.20 119.00 113.41 114.00 21,465 -3.40(-2.90%)
Mar 22, 2022 116.40 120.20 114.80 117.40 19,832 +1.00(+0.86%)
Mar 21, 2022 117.20 119.60 114.80 116.40 39,583 -0.60(-0.51%)
Mar 18, 2022 109.40 117.60 109.40 117.00 43,447 +4.00(+3.54%)
Mar 17, 2022 103.80 114.70 102.80 113.00 38,338 +8.60(+8.24%)
Mar 16, 2022 96.60 105.20 96.60 104.40 34,110 +9.20(+9.66%)
Mar 15, 2022 92.20 95.20 88.80 95.20 23,897 +4.00(+4.39%)
Mar 14, 2022 105.60 105.62 90.20 91.20 41,874 -14.60(-13.80%)
Mar 11, 2022 112.80 113.60 105.60 105.80 22,745 -6.00(-5.37%)
Mar 10, 2022 106.80 113.00 105.80 111.80 20,302 +0.80(+0.72%)
Mar 09, 2022 113.20 115.20 109.80 111.00 25,203 +0.60(+0.54%)
Mar 08, 2022 100.20 113.00 100.20 110.40 38,927 +10.00(+9.96%)
Mar 07, 2022 98.60 104.20 98.44 100.40 33,704 +3.20(+3.29%)
Mar 04, 2022 103.60 107.60 96.60 97.20 34,319 -9.20(-8.65%)
Mar 03, 2022 108.80 108.80 102.00 106.40 24,952 -1.60(-1.48%)
Mar 02, 2022 107.60 109.80 105.60 108.00 14,312 +1.80(+1.69%)
Mar 01, 2022 105.20 108.00 102.80 106.20 27,032 -0.40(-0.38%)
Feb 28, 2022 105.80 110.20 103.20 106.60 36,463 -0.20(-0.19%)
Feb 25, 2022 101.80 107.80 104.40 106.80 31,831 +5.80(+5.74%)
Feb 24, 2022 85.20 102.00 85.00 101.00 34,678 +9.60(+10.50%)
Feb 23, 2022 96.40 97.80 91.40 91.40 24,561 -3.40(-3.59%)
Feb 22, 2022 96.40 100.40 94.60 94.80 37,670 -4.00(-4.05%)
Feb 18, 2022 98.80 0 -1.20(-1.20%)
Feb 17, 2022 107.20 109.20 99.60 100.00 60,190 -9.60(-8.76%)
Feb 16, 2022 108.40 111.60 107.70 109.60 24,948 -0.20(-0.18%)
Feb 15, 2022 104.00 111.20 104.00 109.80 29,333 +8.00(+7.86%)
Feb 14, 2022 100.80 107.00 99.00 101.80 27,971 +0.80(+0.79%)
Feb 11, 2022 106.60 108.81 99.40 101.00 37,798 -6.40(-5.96%)
Feb 10, 2022 107.00 114.00 104.20 107.40 51,688 -4.20(-3.76%)
Feb 09, 2022 101.80 113.60 101.20 111.60 139,359 +9.40(+9.20%)
Feb 08, 2022 94.80 102.20 91.40 102.20 67,176 +8.00(+8.49%)
Feb 07, 2022 93.00 96.60 89.40 94.20 70,725 +1.80(+1.95%)
Feb 04, 2022 90.00 95.00 85.20 92.40 133,278 +1.20(+1.32%)
Feb 03, 2022 97.20 110.80 90.40 91.20 1,295,234 +4.20(+4.83%)
Feb 02, 2022 92.00 96.20 84.40 87.00 82,465 -3.20(-3.55%)
Feb 01, 2022 90.80 93.40 86.80 90.20 29,614 +0.00(+0.00%)
Jan 31, 2022 82.20 91.00 90.20 40,121 +7.00(+8.41%)
Jan 28, 2022 84.40 84.40 79.60 83.20 33,989 +0.00(+0.00%)
Jan 27, 2022 93.00 93.76 82.20 83.20 31,161 -8.40(-9.17%)
Jan 26, 2022 96.60 99.40 91.00 91.60 29,335 -2.60(-2.76%)
Jan 25, 2022 92.80 96.00 89.00 94.20 25,745 -1.60(-1.67%)
Jan 24, 2022 90.00 96.40 84.60 95.80 59,629 +3.00(+3.23%)
Jan 21, 2022 99.00 99.00 92.60 92.80 51,297 -4.60(-4.72%)
Jan 20, 2022 103.00 106.80 97.00 97.40 59,658 -5.00(-4.88%)
Jan 19, 2022 114.80 116.40 102.20 102.40 49,433 -8.60(-7.75%)
Jan 18, 2022 122.60 123.20 110.40 111.00 37,039 -12.80(-10.34%)
Jan 14, 2022 123.80 0 -4.40(-3.43%)
Jan 13, 2022 130.20 134.40 127.60 128.20 23,219 -2.20(-1.69%)
Jan 12, 2022 131.20 132.80 127.40 130.40 22,019 +1.00(+0.77%)
Jan 11, 2022 130.20 134.40 125.26 129.40 37,488 +1.20(+0.94%)
Jan 10, 2022 132.40 134.80 122.60 128.20 44,777 -8.20(-6.01%)
Jan 07, 2022 140.40 144.40 134.24 136.40 19,871 -3.40(-2.43%)
Jan 06, 2022 136.00 143.80 133.42 139.80 42,959 +1.40(+1.01%)
Jan 05, 2022 130.60 145.80 130.00 138.40 90,972 +7.20(+5.49%)
Jan 04, 2022 127.60 132.40 125.00 131.20 34,090 +5.40(+4.29%)
Jan 03, 2022 120.00 129.74 120.00 125.80 34,626 +5.60(+4.66%)
Dec 31, 2021 122.00 126.00 120.00 120.20 36,811 -1.40(-1.15%)
Dec 30, 2021 123.00 128.20 121.40 121.60 275,345 -2.60(-2.09%)
Dec 29, 2021 130.40 131.40 122.40 124.20 66,864 -7.40(-5.62%)
Dec 28, 2021 133.60 139.80 131.40 131.60 63,342 -4.20(-3.09%)
Dec 27, 2021 134.00 144.40 134.00 135.80 61,660 +0.00(+0.00%)
Dec 23, 2021 121.20 144.60 120.00 135.80 176,096 +19.20(+16.47%)
Dec 22, 2021 116.20 119.40 114.00 116.60 22,245 +0.20(+0.17%)
Dec 21, 2021 116.00 120.60 113.40 116.40 32,355 +2.20(+1.93%)
Dec 20, 2021 119.00 119.80 113.40 114.20 36,637 -10.40(-8.35%)
Dec 17, 2021 118.80 127.60 114.22 124.60 84,126 +4.60(+3.83%)
Dec 16, 2021 126.00 128.25 117.60 120.00 35,758 -4.60(-3.69%)
Dec 15, 2021 122.00 125.20 114.64 124.60 51,136 +2.60(+2.13%)
Dec 14, 2021 124.40 129.60 121.60 122.00 31,361 -6.00(-4.69%)
Dec 13, 2021 123.00 135.00 122.80 128.00 50,543 +5.00(+4.07%)
Dec 10, 2021 124.80 128.40 121.40 123.00 19,371 -2.20(-1.76%)
Dec 09, 2021 133.00 134.00 124.40 125.20 25,108 -6.40(-4.86%)
Dec 08, 2021 127.60 134.40 125.20 131.60 23,454 +5.00(+3.95%)
Dec 07, 2021 127.80 132.22 126.20 126.60 33,765 +1.60(+1.28%)
Dec 06, 2021 123.80 126.00 120.00 125.00 33,228 +1.20(+0.97%)
Dec 03, 2021 133.60 134.80 120.80 123.80 35,000 -11.20(-8.30%)
Dec 02, 2021 134.00 136.40 128.80 135.00 30,641 +2.20(+1.66%)
Dec 01, 2021 148.00 148.00 130.80 132.80 47,516 -12.60(-8.67%)
Nov 30, 2021 142.00 148.20 136.80 145.40 34,742 -1.40(-0.95%)
Nov 29, 2021 152.20 153.10 145.60 146.80 18,780 -5.40(-3.55%)
Nov 26, 2021 150.60 154.00 148.60 152.20 12,317 -4.80(-3.06%)
Nov 24, 2021 150.00 158.00 149.00 157.00 14,262 +5.00(+3.29%)
Nov 23, 2021 153.20 158.60 148.60 152.00 22,785 -3.00(-1.94%)
Nov 22, 2021 162.20 165.00 155.00 155.00 27,575 -8.00(-4.91%)
Nov 19, 2021 164.40 169.80 161.90 163.00 19,854 -2.60(-1.57%)
Nov 18, 2021 169.40 166.40 158.90 165.60 59,145 -7.40(-4.28%)
Nov 17, 2021 170.00 194.20 168.80 173.00 94,629 -2.40(-1.37%)
Nov 16, 2021 181.40 181.40 166.40 175.40 58,652 -2.60(-1.46%)
Nov 15, 2021 177.60 178.80 172.40 178.00 74,461 +0.20(+0.11%)
Nov 12, 2021 180.40 181.30 175.80 177.80 46,438 -1.00(-0.56%)
Nov 11, 2021 178.00 180.00 173.30 178.80 25,206 +4.00(+2.29%)
Nov 10, 2021 173.20 174.80 32,089 -1.20(-0.68%)
Nov 09, 2021 187.40 188.91 174.40 176.00 36,398 -11.40(-6.08%)
Nov 08, 2021 181.20 190.40 181.20 187.40 46,507 +11.00(+6.24%)
Nov 05, 2021 176.20 177.60 172.40 176.40 19,555 +0.80(+0.46%)
Nov 04, 2021 181.40 182.00 172.00 175.60 23,502 -3.20(-1.79%)
Nov 03, 2021 170.00 187.00 169.00 178.80 47,270 +8.80(+5.18%)
Nov 02, 2021 175.00 177.20 166.60 170.00 35,172 +0.40(+0.24%)
Nov 01, 2021 164.60 176.60 164.60 169.60 39,122 +5.00(+3.04%)
Oct 29, 2021 168.00 171.00 160.80 164.60 27,422 -1.40(-0.84%)
Oct 28, 2021 156.00 172.40 153.60 166.00 77,896 +13.20(+8.64%)
Oct 27, 2021 155.60 159.20 152.20 152.80 13,913 -3.20(-2.05%)
Oct 26, 2021 164.00 155.00 156.00 37,937 -0.80(-0.51%)
Oct 25, 2021 152.40 158.20 151.20 156.80 22,105 +3.60(+2.35%)
Oct 22, 2021 158.00 159.00 148.40 153.20 27,062 -6.00(-3.77%)
Oct 21, 2021 155.40 159.80 154.60 159.20 19,495 +2.40(+1.53%)
Oct 20, 2021 160.40 160.40 152.40 156.80 28,878 -3.60(-2.24%)
Oct 19, 2021 161.60 161.80 156.00 160.40 19,407 +2.60(+1.65%)
Oct 18, 2021 156.60 159.00 154.00 157.80 12,514 +0.20(+0.13%)
Oct 15, 2021 162.40 163.80 155.42 157.60 21,286 -5.20(-3.19%)
Oct 14, 2021 166.00 166.00 160.26 162.80 12,237 -1.00(-0.61%)
Oct 13, 2021 164.80 165.85 160.60 163.80 21,542 -0.40(-0.24%)
Oct 12, 2021 153.60 164.60 151.42 164.20 28,135 +12.00(+7.88%)
Oct 11, 2021 150.80 157.40 150.80 152.20 20,204 -1.20(-0.78%)
Oct 08, 2021 159.20 159.39 153.00 153.40 24,525 -5.20(-3.28%)
Oct 07, 2021 161.60 163.60 157.20 158.60 32,750 -1.20(-0.75%)
Oct 06, 2021 163.00 167.60 157.20 159.80 43,220 -10.00(-5.89%)
Oct 05, 2021 168.40 170.00 162.70 169.80 32,092 +3.20(+1.92%)
Oct 04, 2021 169.00 171.00 162.24 166.60 23,481 -6.40(-3.70%)
Oct 01, 2021 172.60 173.00 163.40 173.00 24,262 +2.00(+1.17%)
Sep 30, 2021 179.00 179.06 167.60 171.00 37,406 -6.20(-3.50%)
Sep 29, 2021 178.00 183.40 175.04 177.20 21,046 -1.60(-0.89%)
Sep 28, 2021 177.60 181.46 171.60 178.80 37,704 -0.80(-0.45%)
Sep 27, 2021 177.20 182.20 174.80 179.60 19,194 +1.60(+0.90%)
Sep 24, 2021 177.00 178.80 172.00 178.00 43,975 -3.00(-1.66%)
Sep 23, 2021 185.00 185.40 175.00 181.00 103,572 -1.40(-0.77%)
Sep 22, 2021 177.60 185.20 177.20 182.40 29,200 +5.60(+3.17%)
Sep 21, 2021 177.00 180.20 173.60 176.80 27,109 +2.20(+1.26%)
Sep 20, 2021 180.00 186.80 172.00 174.60 74,283 -14.40(-7.62%)
Sep 17, 2021 181.80 189.60 178.85 189.00 113,038 +8.00(+4.42%)
Sep 16, 2021 179.60 183.60 178.14 181.00 40,128 -2.00(-1.09%)
Sep 15, 2021 181.40 186.00 174.20 183.00 53,861 +3.20(+1.78%)
Sep 14, 2021 191.60 196.60 176.60 179.80 80,857 -11.20(-5.86%)
Sep 13, 2021 198.80 202.00 182.20 191.00 102,573 -7.60(-3.83%)
Sep 10, 2021 192.80 206.80 185.00 198.60 230,997 +10.80(+5.75%)
Sep 09, 2021 182.80 196.80 178.80 187.80 179,126 +9.00(+5.03%)
Sep 08, 2021 180.00 184.00 174.40 178.80 80,728 -1.80(-1.00%)
Sep 07, 2021 182.60 187.50 174.40 180.60 73,117 -5.00(-2.69%)
Sep 03, 2021 174.20 189.40 171.00 185.60 118,829 +7.60(+4.27%)
Sep 02, 2021 182.40 183.00 173.60 178.00 96,291 -0.20(-0.11%)
Sep 01, 2021 178.00 183.80 170.86 178.20 151,754 -2.80(-1.55%)
Aug 31, 2021 187.40 210.00 176.40 181.00 1,664,120 +8.00(+4.62%)
Aug 30, 2021 155.20 184.00 152.20 173.00 288,151 +23.00(+15.33%)
Aug 27, 2021 146.00 153.00 146.00 150.00 32,957 +2.40(+1.63%)
Aug 26, 2021 148.40 150.40 142.52 147.60 47,703 -1.20(-0.81%)
Aug 25, 2021 148.60 151.00 144.00 148.80 62,082 -1.40(-0.93%)
Aug 24, 2021 152.80 153.20 146.00 150.20 45,380 -1.40(-0.92%)
Aug 23, 2021 152.40 162.40 150.20 151.60 56,085 +0.80(+0.53%)
Aug 20, 2021 149.00 153.40 147.21 150.80 40,912 +2.00(+1.34%)
Aug 19, 2021 158.00 159.60 148.80 148.80 70,250 -10.80(-6.77%)
Aug 18, 2021 161.00 166.80 158.00 159.60 63,867 -0.40(-0.25%)
Aug 17, 2021 166.00 173.40 155.40 160.00 257,234 -32.60(-16.93%)
Aug 16, 2021 183.60 203.60 178.00 192.60 292,640 +12.40(+6.88%)
Aug 13, 2021 198.00 198.60 178.00 180.20 189,388 -19.80(-9.90%)
Aug 12, 2021 202.60 209.40 186.20 200.00 258,737 -3.40(-1.67%)
Aug 11, 2021 220.80 242.60 203.00 203.40 1,105,163 -28.60(-12.33%)
Aug 10, 2021 197.60 242.00 187.00 232.00 7,659,969 +103.80(+80.97%)
Aug 09, 2021 125.40 129.40 122.60 128.20 15,936 +2.60(+2.07%)
Aug 06, 2021 131.60 133.00 124.40 125.60 21,870 -5.40(-4.12%)
Aug 05, 2021 128.60 133.71 128.00 131.00 10,027 +2.40(+1.87%)
Aug 04, 2021 126.20 131.80 126.20 128.60 11,224 +0.40(+0.31%)
Aug 03, 2021 135.00 135.20 128.20 128.20 11,565 -3.60(-2.73%)
Aug 02, 2021 129.40 133.00 128.20 131.80 17,149 +3.40(+2.65%)
Jul 30, 2021 128.00 131.10 126.40 128.40 12,349 -0.20(-0.16%)
Jul 29, 2021 133.40 133.70 128.60 128.60 10,886 -2.60(-1.98%)
Jul 28, 2021 127.60 134.01 127.60 131.20 16,237 +2.80(+2.18%)
Jul 27, 2021 131.00 131.98 124.70 128.40 16,348 -5.80(-4.32%)
Jul 26, 2021 133.60 139.60 131.00 134.20 15,304 +3.60(+2.76%)
Jul 23, 2021 135.40 135.80 129.00 130.60 20,955 -5.00(-3.69%)
Jul 22, 2021 142.40 143.20 134.40 135.60 16,960 -6.40(-4.51%)
Jul 21, 2021 138.20 144.60 138.20 142.00 12,178 +4.40(+3.20%)
Jul 20, 2021 130.20 140.40 130.20 137.60 23,251 +6.60(+5.04%)
Jul 19, 2021 130.00 132.60 125.20 131.00 33,227 -2.80(-2.09%)
Jul 16, 2021 137.60 139.00 127.00 133.80 38,636 -2.20(-1.62%)
Jul 15, 2021 132.00 136.80 125.80 136.00 40,935 +4.80(+3.66%)
Jul 14, 2021 141.80 141.80 131.00 131.20 28,065 -8.60(-6.15%)
Jul 13, 2021 146.00 147.80 138.00 139.80 24,254 -8.00(-5.41%)
Jul 12, 2021 154.00 155.20 146.60 147.80 13,579 -4.60(-3.02%)
Jul 09, 2021 149.60 152.40 146.00 152.40 16,827 +6.40(+4.38%)
Jul 08, 2021 143.60 147.00 140.60 146.00 21,845 -1.80(-1.22%)
Jul 07, 2021 154.00 156.60 145.80 147.80 26,300 -6.20(-4.03%)
Jul 06, 2021 164.40 164.80 153.20 154.00 27,951 -9.00(-5.52%)
Jul 02, 2021 163.80 164.05 158.80 163.00 22,590 +2.40(+1.49%)
Jul 01, 2021 166.00 167.30 158.20 160.60 27,747 -5.60(-3.37%)
Jun 30, 2021 170.80 171.60 164.00 166.20 29,819 -3.60(-2.12%)
Jun 29, 2021 175.60 178.00 167.00 169.80 25,792 -4.00(-2.30%)
Jun 28, 2021 187.60 188.20 171.29 173.80 45,606 -7.20(-3.98%)
Jun 25, 2021 175.00 188.20 174.00 181.00 79,600 +14.40(+8.64%)
Jun 24, 2021 161.00 170.60 158.40 166.60 47,047 +14.00(+9.17%)
Jun 23, 2021 156.00 156.95 151.00 152.60 36,999 -4.40(-2.80%)
Jun 22, 2021 163.00 163.50 148.80 157.00 53,340 -6.40(-3.92%)
Jun 21, 2021 168.80 169.20 157.00 163.40 40,943 -4.80(-2.85%)
Jun 18, 2021 176.80 182.00 167.40 168.20 83,837 -6.20(-3.56%)
Jun 17, 2021 169.60 179.60 169.60 174.40 34,813 +4.20(+2.47%)
Jun 16, 2021 163.80 174.60 163.60 170.20 32,434 +3.80(+2.28%)
Jun 15, 2021 169.40 173.00 164.40 166.40 18,743 -2.80(-1.65%)
Jun 14, 2021 172.40 179.60 167.20 169.20 23,849 -5.00(-2.87%)
Jun 11, 2021 169.80 176.80 167.80 174.20 23,062 +6.60(+3.94%)
Jun 10, 2021 173.20 177.00 166.00 167.60 22,623 -4.80(-2.78%)
Jun 09, 2021 184.00 188.60 169.00 172.40 35,209 -10.20(-5.59%)
Jun 08, 2021 171.40 192.40 169.80 182.60 88,023 +14.40(+8.56%)
Jun 07, 2021 162.60 170.80 160.40 168.20 32,428 +5.20(+3.19%)
Jun 04, 2021 163.00 163.00 158.00 163.00 9,017 +1.00(+0.62%)
Jun 03, 2021 156.60 163.80 156.40 162.00 13,672 +2.60(+1.63%)
Jun 02, 2021 154.00 160.80 152.00 159.40 12,624 +4.80(+3.10%)
Jun 01, 2021 154.40 155.80 150.00 154.60 11,213 +0.60(+0.39%)
May 28, 2021 159.60 161.98 152.60 154.00 9,545 -5.20(-3.27%)
May 27, 2021 163.00 163.80 155.60 159.20 13,883 -2.80(-1.73%)
May 26, 2021 163.60 167.00 158.00 162.00 20,338 +0.40(+0.25%)
May 25, 2021 166.00 169.20 159.00 161.60 13,153 -2.20(-1.34%)
May 24, 2021 158.40 164.00 154.40 163.80 16,629 +9.00(+5.81%)
May 21, 2021 153.00 156.80 151.20 154.80 21,379 +4.60(+3.06%)
May 20, 2021 150.00 154.80 146.60 150.20 16,687 +2.60(+1.76%)
May 19, 2021 150.00 151.20 144.00 147.60 19,777 -4.60(-3.02%)
May 18, 2021 144.60 159.60 140.00 152.20 28,368 +7.20(+4.97%)
May 17, 2021 132.40 146.60 130.35 145.00 24,577 +15.60(+12.06%)
May 14, 2021 124.40 130.00 121.00 129.40 24,049 +9.20(+7.65%)
May 13, 2021 136.40 138.00 116.88 120.20 69,390 -11.80(-8.94%)
May 12, 2021 145.60 145.60 132.00 132.00 39,812 -16.80(-11.29%)
May 11, 2021 143.80 152.40 137.00 148.80 47,439 -7.60(-4.86%)
May 10, 2021 174.00 174.80 154.00 156.40 18,286 -16.40(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.