Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 58.81 67 +0.33(+0.56%)
Mar 22, 2022 58.48 0 +1.78(+3.14%)
Mar 21, 2022 57.00 57.01 56.70 56.70 500 -0.28(-0.49%)
Mar 18, 2022 57.20 59.02 56.93 56.98 3,012 -35.52(-38.40%)
Feb 17, 2022 92.50 83 -0.65(-0.70%)
Feb 14, 2022 93.15 14 +0.68(+0.74%)
Feb 03, 2022 92.47 9 +7.82(+9.24%)
Dec 15, 2021 84.65 0 -2.45(-2.81%)
Dec 08, 2021 87.10 87.10 87.10 0 +2.10(+2.47%)
Nov 29, 2021 85.00 85.00 85.00 13 -1.51(-1.75%)
Nov 26, 2021 86.51 86.51 86.51 86.51 350 -9.24(-9.65%)
Nov 08, 2021 95.75 95.75 95.75 1 -3.50(-3.53%)
Oct 28, 2021 99.25 99.25 99.25 0 +18.58(+23.02%)
Aug 24, 2021 80.67 80.67 80.67 0 +4.98(+6.59%)
Aug 20, 2021 75.69 75.69 75.69 0 -10.22(-11.90%)
Aug 11, 2021 85.91 85.91 85.91 6 +2.16(+2.58%)
Aug 04, 2021 83.75 83.75 83.75 0 -3.55(-4.07%)
Jul 29, 2021 87.30 87.30 87.30 0 +5.00(+6.08%)
Jul 16, 2021 82.30 82.30 82.30 0 -4.35(-5.02%)
Jun 24, 2021 86.65 86.65 86.65 0 -7.81(-8.27%)
Jun 02, 2021 94.46 94.46 94.46 0 +4.46(+4.96%)
May 27, 2021 90.00 90.00 90.00 2 -1.50(-1.64%)
May 20, 2021 91.50 91.50 91.50 0 +2.00(+2.23%)
May 19, 2021 89.45 89.50 89.35 89.50 495 +4.85(+5.73%)
May 07, 2021 84.65 84.65 84.65 0 -0.35(-0.41%)
May 05, 2021 85.00 85.00 85.00 80 +2.85(+3.47%)
May 04, 2021 82.15 82.15 82.15 5 +0.00(+0.00%)
May 03, 2021 82.15 82.15 82.15 10 +0.00(+0.00%)
Apr 29, 2021 82.15 82.15 82.15 0 +0.00(+0.00%)
Apr 28, 2021 82.15 82.15 82.15 13 +0.00(+0.00%)
Apr 27, 2021 82.15 82.15 82.15 11 +0.00(+0.00%)
Apr 26, 2021 82.15 82.15 82.15 6 +0.00(+0.00%)
Apr 21, 2021 82.15 82.15 82.15 0 -12.15(-12.88%)
Apr 19, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 16, 2021 94.30 94.30 94.30 5 +0.00(+0.00%)
Apr 15, 2021 94.30 94.30 94.30 21 +0.00(+0.00%)
Apr 09, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 07, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Apr 05, 2021 94.30 94.30 94.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.