Indicators

Editas Medicine (NQ: EDIT )

5.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.27	16.45	15.54	15.91	1,204,437	-0.49(-2.99%)
Jul 28, 2022	17.03	17.19	16.17	16.40	1,251,690	-0.44(-2.61%)
Jul 27, 2022	16.59	16.91	15.77	16.84	1,662,478	+0.60(+3.69%)
Jul 26, 2022	16.15	16.98	15.57	16.24	1,689,191	-0.11(-0.67%)
Jul 25, 2022	16.04	16.42	15.30	16.35	1,340,493	+0.40(+2.51%)
Jul 22, 2022	17.31	17.40	15.90	15.95	1,678,906	-1.10(-6.45%)
Jul 21, 2022	17.30	17.60	16.77	17.05	1,008,549	-0.36(-2.07%)
Jul 20, 2022	17.05	18.21	16.76	17.41	2,762,889	+0.38(+2.23%)
Jul 19, 2022	15.32	17.24	14.89	17.03	2,656,870	+2.04(+13.61%)
Jul 18, 2022	15.43	16.07	14.86	14.99	1,523,127	+0.00(+0.00%)
Jul 15, 2022	15.44	15.44	14.46	14.99	1,279,926	-0.08(-0.53%)
Jul 14, 2022	16.03	16.14	15.02	15.07	1,946,682	-1.07(-6.63%)
Jul 13, 2022	13.89	16.26	13.87	16.14	2,534,676	+1.75(+12.16%)
Jul 12, 2022	13.87	14.58	13.11	14.39	1,513,580	+0.57(+4.12%)
Jul 11, 2022	14.76	14.98	13.78	13.82	1,327,876	-1.18(-7.87%)
Jul 08, 2022	14.93	15.37	14.66	15.00	948,843	-0.20(-1.32%)
Jul 07, 2022	14.31	15.43	14.20	15.20	1,939,407	+0.86(+6.00%)
Jul 06, 2022	14.42	15.07	13.95	14.34	1,922,409	-0.21(-1.44%)
Jul 05, 2022	12.47	14.56	12.26	14.55	2,669,027	+1.96(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.