Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9400	1.040	0.9100	0.9605	369,769	+0.01(+1.51%)
Feb 25, 2022	0.9500	0.9670	0.9200	0.9462	314,258	+0.01(+1.46%)
Feb 24, 2022	0.9000	0.9600	0.8600	0.9326	404,132	+0.02(+2.68%)
Feb 23, 2022	0.9500	0.9708	0.9000	0.9083	194,489	-0.02(-2.65%)
Feb 22, 2022	1.000	1.000	0.9300	0.9330	403,413	-0.08(-7.62%)
Feb 18, 2022				1.010	0	+0.01(+1.00%)
Feb 17, 2022	1.050	1.065	0.9743	1.000	376,562	-0.06(-5.66%)
Feb 16, 2022	1.080	1.090	1.010	1.060	280,206	-0.03(-3.20%)
Feb 15, 2022	0.9100	1.150	0.9100	1.095	1,307,302	+0.19(+21.65%)
Feb 14, 2022	0.9202	0.9640	0.9001	0.9001	179,830	-0.04(-4.24%)
Feb 11, 2022	0.9800	0.9900	0.9213	0.9400	232,045	-0.02(-2.03%)
Feb 10, 2022	1.000	1.010	0.9500	0.9595	316,751	-0.04(-4.05%)
Feb 09, 2022	0.9900	1.030	0.9800	1.000	354,021	+0.00(+0.00%)
Feb 08, 2022	1.000	1.030	0.9623	1.000	156,243	-0.02(-1.96%)
Feb 07, 2022	0.9800	1.030	0.9799	1.020	195,102	+0.02(+2.03%)
Feb 04, 2022	0.9600	1.015	0.9400	0.9997	226,333	+0.06(+6.35%)
Feb 03, 2022	0.9500			0.9400	268,807	-0.02(-2.01%)
Feb 02, 2022	1.010	1.010	0.9030	0.9593	570,010	-0.06(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.