Indicators

Pathward Financial Inc (NQ: CASH )

54.30 +0.38 (+0.70%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.66	55.25	52.96	54.83	397,234	+0.16(+0.29%)
Feb 25, 2022	53.53	54.78	53.64	54.67	272,389	+1.60(+3.02%)
Feb 24, 2022	51.66	53.09	51.11	53.07	225,578	-0.43(-0.80%)
Feb 23, 2022	55.07	55.55	53.31	53.50	154,349	-1.00(-1.83%)
Feb 22, 2022	55.52	55.83	54.18	54.50	244,098	-1.06(-1.91%)
Feb 18, 2022				55.55	0	-0.36(-0.64%)
Feb 17, 2022	57.41	57.41	55.81	55.91	164,010	-2.25(-3.86%)
Feb 16, 2022	57.37	58.32	57.28	58.16	162,203	+0.34(+0.58%)
Feb 15, 2022	56.93	58.20	56.61	57.82	235,571	+1.67(+2.98%)
Feb 14, 2022	56.82	57.01	55.32	56.15	234,420	-0.10(-0.18%)
Feb 11, 2022	56.63	57.56	55.83	56.25	161,808	-0.48(-0.84%)
Feb 10, 2022	57.05	57.79	56.04	56.72	296,326	-0.71(-1.24%)
Feb 09, 2022	59.13	59.39	56.99	57.44	265,549	-1.56(-2.65%)
Feb 08, 2022	57.81	59.04	57.53	59.00	323,542	+1.58(+2.76%)
Feb 07, 2022	58.11	58.12	57.31	57.42	160,887	-0.26(-0.45%)
Feb 04, 2022	57.33	57.87	56.24	57.67	247,060	+0.58(+1.02%)
Feb 03, 2022	58.12		56.96	57.09	217,748	-1.39(-2.37%)
Feb 02, 2022	59.46	60.78	57.28	58.48	405,978	-2.48(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.