Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.79	17.15	16.34	16.61	3,320,662	-0.45(-2.64%)
Feb 25, 2022	16.58	17.29	16.17	17.06	3,254,775	+0.38(+2.28%)
Feb 24, 2022	15.89	16.73	15.44	16.68	5,754,024	-0.02(-0.12%)
Feb 23, 2022	16.75	17.68	16.68	16.70	5,565,271	-1.05(-5.92%)
Feb 22, 2022	18.08	18.42	17.60	17.75	4,055,236	-0.99(-5.28%)
Feb 18, 2022				18.74	0	-0.40(-2.09%)
Feb 17, 2022	19.54	19.97	18.91	19.14	3,732,588	-0.62(-3.14%)
Feb 16, 2022	18.80	19.99	18.43	19.76	5,330,508	+1.00(+5.33%)
Feb 15, 2022	18.00	18.78	17.95	18.76	3,048,796	+0.96(+5.39%)
Feb 14, 2022	17.66	18.09	17.42	17.80	2,156,624	+0.01(+0.06%)
Feb 11, 2022	17.94	18.45	17.66	17.79	3,399,054	-0.10(-0.56%)
Feb 10, 2022	17.30	18.71	17.22	17.89	5,776,106	+0.23(+1.30%)
Feb 09, 2022	17.24	17.66	17.20	17.66	3,945,360	+0.46(+2.67%)
Feb 08, 2022	16.39	17.22	16.11	17.20	4,069,382	+0.82(+5.01%)
Feb 07, 2022	15.18	16.47	15.13	16.38	3,119,493	+1.17(+7.69%)
Feb 04, 2022	14.89	15.39	14.68	15.21	1,998,455	+0.26(+1.74%)
Feb 03, 2022	14.84			14.95	1,866,931	-0.11(-0.73%)
Feb 02, 2022	15.25	15.38	14.75	15.06	1,923,594	-0.27(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.