Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4471 -0.0128 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.700 3.930 2.550 3.100 83,889 -0.59(-16.10%)
Aug 30, 2022 4.000 4.200 3.650 3.695 33,716 -0.16(-4.03%)
Aug 29, 2022 4.200 4.330 3.850 3.850 19,621 -0.30(-7.23%)
Aug 26, 2022 4.500 4.500 4.100 4.150 39,774 -0.33(-7.45%)
Aug 25, 2022 4.600 4.700 4.205 4.484 50,175 -0.13(-2.76%)
Aug 24, 2022 4.500 4.736 4.525 4.612 15,233 +0.09(+1.91%)
Aug 23, 2022 4.500 4.725 4.500 4.525 18,592 -0.02(-0.52%)
Aug 22, 2022 4.715 4.750 4.400 4.548 29,977 -0.03(-0.60%)
Aug 19, 2022 4.343 4.700 4.343 4.576 19,054 +0.17(+3.87%)
Aug 18, 2022 4.250 4.750 4.200 4.405 18,836 +0.28(+6.67%)
Aug 17, 2022 4.705 4.725 4.025 4.130 45,287 -0.59(-12.42%)
Aug 16, 2022 4.555 4.769 4.555 4.715 45,245 +0.19(+4.23%)
Aug 15, 2022 4.450 4.945 4.400 4.524 88,617 +0.28(+6.69%)
Aug 12, 2022 3.650 4.699 3.555 4.240 183,188 +0.79(+22.91%)
Aug 11, 2022 3.055 3.600 3.055 3.450 99,715 +0.45(+15.00%)
Aug 10, 2022 2.850 3.000 2.701 3.000 43,052 +0.25(+9.11%)
Aug 09, 2022 2.900 2.900 2.675 2.749 20,877 +0.07(+2.79%)
Aug 08, 2022 2.700 2.916 2.600 2.675 9,689 +0.03(+0.96%)
Aug 05, 2022 2.600 2.650 2.575 2.650 15,055 +0.10(+3.88%)
Aug 04, 2022 2.550 2.600 2.475 2.550 27,125 +0.00(+0.02%)
Aug 03, 2022 2.400 2.600 2.400 2.550 12,289 +0.18(+7.75%)
Aug 02, 2022 2.300 2.479 2.300 2.366 11,464 +0.10(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.