Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.20	11.81	10.44	10.81	2,600	-0.20(-1.82%)
Jul 28, 2022	11.60	11.87	11.00	11.01	2,118	-0.63(-5.43%)
Jul 27, 2022	12.00	12.52	11.20	11.64	2,984	-0.28(-2.35%)
Jul 26, 2022	11.61	12.76	11.28	11.92	3,215	-0.29(-2.39%)
Jul 25, 2022	12.00	12.74	11.48	12.21	2,385	-0.53(-4.17%)
Jul 22, 2022	13.60	13.60	11.60	12.74	2,658	-0.46(-3.45%)
Jul 21, 2022	12.80	14.20	12.40	13.20	4,631	+0.80(+6.45%)
Jul 20, 2022	12.00	12.80	12.00	12.40	1,803	+0.36(+2.96%)
Jul 19, 2022	12.40	12.80	11.39	12.04	2,296	+0.42(+3.61%)
Jul 18, 2022	12.12	12.80	11.51	11.62	1,553	-0.38(-3.13%)
Jul 15, 2022	11.44	12.72	11.32	12.00	7,036	+0.34(+2.92%)
Jul 14, 2022	11.68	12.40	11.35	11.66	3,797	-0.34(-2.83%)
Jul 13, 2022	12.40	12.40	10.72	12.00	3,355	+0.08(+0.67%)
Jul 12, 2022	12.40	12.40	10.60	11.92	3,907	-0.07(-0.60%)
Jul 11, 2022	11.60	12.40	11.20	11.99	3,533	+0.17(+1.46%)
Jul 08, 2022	10.62	12.40	10.06	11.82	8,202	+1.76(+17.50%)
Jul 07, 2022	10.60	10.80	10.00	10.06	4,737	-0.18(-1.80%)
Jul 06, 2022	10.73	10.88	10.00	10.24	5,168	-0.49(-4.58%)
Jul 05, 2022	9.560	11.16	9.400	10.74	7,982	+0.72(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.