Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.180 3.315 3.130 3.130 110,844 -0.07(-2.19%)
Sep 29, 2022 3.230 3.250 3.130 3.200 106,854 -0.09(-2.74%)
Sep 28, 2022 3.190 3.340 3.180 3.290 80,519 +0.11(+3.46%)
Sep 27, 2022 3.240 3.330 3.150 3.180 93,156 -0.02(-0.63%)
Sep 26, 2022 3.180 3.335 3.160 3.200 146,079 -0.01(-0.31%)
Sep 23, 2022 3.290 3.300 3.120 3.210 117,586 -0.14(-4.18%)
Sep 22, 2022 3.390 3.420 3.300 3.350 149,439 -0.06(-1.76%)
Sep 21, 2022 3.430 3.500 3.385 3.410 122,890 +0.00(+0.00%)
Sep 20, 2022 3.420 3.450 3.390 3.410 145,113 -0.05(-1.45%)
Sep 19, 2022 3.480 3.550 3.420 3.460 129,685 -0.06(-1.70%)
Sep 16, 2022 3.440 3.535 3.380 3.520 275,043 +0.04(+1.15%)
Sep 15, 2022 3.540 3.600 3.450 3.480 125,202 -0.10(-2.79%)
Sep 14, 2022 3.370 3.590 3.360 3.580 308,086 +0.24(+7.19%)
Sep 13, 2022 3.530 3.582 3.340 3.340 182,461 -0.33(-8.99%)
Sep 12, 2022 3.810 3.875 3.660 3.670 253,433 -0.10(-2.65%)
Sep 09, 2022 3.680 3.905 3.680 3.770 164,864 +0.13(+3.57%)
Sep 08, 2022 3.680 3.730 3.570 3.640 129,389 -0.10(-2.67%)
Sep 07, 2022 3.720 3.770 3.700 3.740 123,223 +0.05(+1.36%)
Sep 06, 2022 3.760 3.760 3.620 3.690 194,494 -0.06(-1.60%)
Sep 02, 2022 3.830 3.830 3.690 3.750 97,048 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.