Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.85	47.12	46.09	46.13	3,611,893	-0.41(-0.87%)
Apr 28, 2022	46.16	46.61	45.74	46.54	3,718,016	+0.70(+1.53%)
Apr 27, 2022	45.77	46.11	45.55	45.84	5,878,153	+0.30(+0.66%)
Apr 26, 2022	46.39	46.41	45.53	45.53	4,149,984	-1.20(-2.57%)
Apr 25, 2022	46.43	46.79	46.11	46.74	3,706,035	-0.29(-0.62%)
Apr 22, 2022	47.65	47.73	46.98	47.03	4,319,937	-0.73(-1.53%)
Apr 21, 2022	48.76	48.81	47.66	47.76	2,268,106	-0.66(-1.37%)
Apr 20, 2022	48.55	48.57	48.30	48.42	1,899,347	+0.16(+0.33%)
Apr 19, 2022	47.91	48.27	47.82	48.26	4,118,958	+0.06(+0.12%)
Apr 18, 2022	48.24	48.49	48.11	48.20	2,365,403	-0.22(-0.45%)
Apr 14, 2022	48.74	48.79	48.39	48.42	3,651,928	-0.32(-0.66%)
Apr 13, 2022	48.24	48.78	48.24	48.74	2,239,106	+0.61(+1.26%)
Apr 12, 2022	48.66	48.74	48.11	48.14	6,149,597	-0.37(-0.76%)
Apr 11, 2022	48.78	48.86	48.45	48.50	2,652,143	-0.52(-1.06%)
Apr 08, 2022	48.89	49.20	48.81	49.02	1,308,872	+0.04(+0.08%)
Apr 07, 2022	48.94	49.14	48.60	48.99	3,408,031	-0.01(-0.02%)
Apr 06, 2022	49.15	49.27	48.76	49.00	1,759,959	-0.62(-1.26%)
Apr 05, 2022	50.12	50.21	49.51	49.62	2,388,903	-0.70(-1.39%)
Apr 04, 2022	50.10	50.35	50.01	50.32	3,062,550	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.