Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.37	49.94	49.20	49.53	6,101,892	-0.82(-1.63%)
Feb 25, 2022	49.53	50.36	49.66	50.36	4,529,350	+1.17(+2.38%)
Feb 24, 2022	48.04	49.21	47.82	49.19	3,766,158	-0.71(-1.42%)
Feb 23, 2022	50.80	50.80	49.79	49.89	2,088,972	-0.47(-0.94%)
Feb 22, 2022	50.47	50.76	50.02	50.37	4,293,537	-0.63(-1.24%)
Feb 18, 2022				51.00	0	-0.32(-0.63%)
Feb 17, 2022	51.69	51.76	51.25	51.32	2,652,001	-0.74(-1.42%)
Feb 16, 2022	51.66	52.17	51.64	52.06	2,904,280	+0.24(+0.46%)
Feb 15, 2022	51.50	51.86	51.46	51.82	4,142,842	+0.92(+1.80%)
Feb 14, 2022	51.04	51.07	50.56	50.91	6,383,990	-0.32(-0.63%)
Feb 11, 2022	51.96	52.15	51.09	51.23	4,476,365	-0.75(-1.44%)
Feb 10, 2022	51.90	52.67	51.85	51.98	3,600,322	-0.56(-1.06%)
Feb 09, 2022	52.28	52.53	52.25	52.53	2,289,839	+0.84(+1.63%)
Feb 08, 2022	51.32	51.74	51.26	51.69	2,262,689	+0.32(+0.63%)
Feb 07, 2022	51.27	51.62	51.25	51.37	2,905,445	+0.06(+0.11%)
Feb 04, 2022	51.02	51.54	50.94	51.31	2,612,587	+0.15(+0.30%)
Feb 03, 2022	51.36		51.14	51.16	3,529,875	-0.76(-1.46%)
Feb 02, 2022	52.00	52.01	51.63	51.92	2,848,743	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.