Indicators

Fortress Biotech Inc (NQ: FBIO )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.110	1.050	1.100	802,412	-0.04(-3.51%)
Apr 28, 2022	1.080	1.230	1.070	1.140	2,158,344	+0.09(+8.57%)
Apr 27, 2022	1.020	1.060	1.015	1.050	303,996	+0.03(+2.94%)
Apr 26, 2022	1.050	1.070	1.020	1.020	387,589	-0.04(-3.77%)
Apr 25, 2022	1.070	1.070	1.021	1.060	274,010	+0.01(+0.95%)
Apr 22, 2022	1.020	1.070	1.020	1.050	370,193	+0.03(+2.94%)
Apr 21, 2022	1.100	1.120	1.020	1.020	693,150	-0.08(-7.27%)
Apr 20, 2022	1.090	1.130	1.080	1.100	490,582	+0.00(+0.00%)
Apr 19, 2022	1.100	1.200	1.080	1.100	1,596,631	+0.06(+5.77%)
Apr 18, 2022	1.060	1.080	1.025	1.040	557,526	-0.04(-3.70%)
Apr 14, 2022	1.130	1.160	1.080	1.080	888,260	-0.07(-6.09%)
Apr 13, 2022	1.140	1.160	1.120	1.150	523,021	+0.00(+0.00%)
Apr 12, 2022	1.100	1.180	1.100	1.150	823,173	+0.05(+4.55%)
Apr 11, 2022	1.250	1.250	1.090	1.100	1,183,549	-0.15(-12.00%)
Apr 08, 2022	1.380	1.390	1.250	1.250	1,071,921	-0.13(-9.42%)
Apr 07, 2022	1.380	1.390	1.370	1.380	643,862	+0.01(+0.73%)
Apr 06, 2022	1.490	1.490	1.350	1.370	528,429	-0.13(-8.67%)
Apr 05, 2022	1.450	1.525	1.440	1.500	693,195	+0.06(+4.17%)
Apr 04, 2022	1.420	1.450	1.380	1.440	603,228	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.