Indicators

Momentus Inc (NQ: MNTS )

0.5091 +0.0071 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	154.00	155.25	138.00	140.00	22,100	-13.50(-8.79%)
Apr 28, 2022	142.00	154.00	133.75	153.50	20,876	+15.50(+11.23%)
Apr 27, 2022	139.50	146.00	135.25	138.00	16,882	+0.50(+0.36%)
Apr 26, 2022	151.50	154.00	136.50	137.50	20,620	-15.50(-10.13%)
Apr 25, 2022	150.00	157.50	147.00	153.00	13,183	+2.00(+1.32%)
Apr 22, 2022	152.50	159.50	147.50	151.00	11,703	-4.50(-2.89%)
Apr 21, 2022	168.50	174.00	152.00	155.50	19,525	-12.00(-7.16%)
Apr 20, 2022	168.00	171.25	162.50	167.50	12,914	-0.50(-0.30%)
Apr 19, 2022	165.00	173.00	158.00	168.00	15,113	+6.50(+4.02%)
Apr 18, 2022	174.50	174.75	160.00	161.50	14,681	-11.50(-6.65%)
Apr 14, 2022	185.00	189.50	171.00	173.00	22,643	-15.50(-8.22%)
Apr 13, 2022	170.00	204.50	170.00	188.50	52,232	+13.50(+7.71%)
Apr 12, 2022	197.50	199.00	171.25	175.00	64,271	-22.00(-11.17%)
Apr 11, 2022	198.00	219.50	190.00	197.00	126,631	-3.50(-1.75%)
Apr 08, 2022	212.50	225.00	186.00	200.50	460,373	-19.00(-8.66%)
Apr 07, 2022	199.00	237.00	188.50	219.50	3,855,013	+72.00(+48.81%)
Apr 06, 2022	150.00	150.00	141.50	147.50	5,427	-3.00(-1.99%)
Apr 05, 2022	165.00	166.50	149.00	150.50	8,433	-13.50(-8.23%)
Apr 04, 2022	158.50	168.50	155.50	164.00	12,198	+6.50(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.