Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

3.370 +1.115 (+49.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.240 8.734 8.200 8.710 190,126 +0.49(+5.96%)
Aug 30, 2022 8.960 9.020 8.160 8.220 183,130 -0.44(-5.08%)
Aug 29, 2022 8.700 9.024 8.542 8.660 279,482 -0.42(-4.63%)
Aug 26, 2022 9.180 9.340 8.800 9.080 235,800 -0.17(-1.84%)
Aug 25, 2022 9.140 9.550 8.930 9.250 317,844 +0.10(+1.09%)
Aug 24, 2022 8.540 9.257 8.440 9.150 376,048 +0.37(+4.21%)
Aug 23, 2022 8.980 9.190 8.190 8.780 422,132 -0.20(-2.23%)
Aug 22, 2022 9.450 9.470 8.160 8.980 1,076,701 -0.42(-4.47%)
Aug 19, 2022 9.950 10.13 9.360 9.400 363,593 -0.77(-7.57%)
Aug 18, 2022 10.03 10.79 9.162 10.17 938,454 -0.02(-0.20%)
Aug 17, 2022 11.99 12.14 9.664 10.19 2,031,519 -1.68(-14.15%)
Aug 16, 2022 8.250 12.15 7.970 11.87 6,964,125 +3.87(+48.37%)
Aug 15, 2022 7.040 8.430 6.920 8.000 1,670,383 +1.01(+14.45%)
Aug 12, 2022 7.550 8.000 6.900 6.990 1,757,642 -0.96(-12.08%)
Aug 11, 2022 6.870 9.148 6.720 7.950 8,839,075 +1.34(+20.27%)
Aug 10, 2022 4.060 7.353 4.050 6.610 19,343,436 +3.00(+83.10%)
Aug 09, 2022 3.700 3.720 3.310 3.610 185,143 -0.13(-3.48%)
Aug 08, 2022 3.970 4.130 3.590 3.740 266,753 -0.20(-5.08%)
Aug 05, 2022 3.700 3.970 3.660 3.940 236,188 +0.13(+3.41%)
Aug 04, 2022 3.660 3.975 3.630 3.810 181,284 +0.17(+4.67%)
Aug 03, 2022 3.490 3.790 3.490 3.640 112,580 +0.20(+5.81%)
Aug 02, 2022 3.220 3.530 3.220 3.440 134,171 +0.17(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.