Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.170 5.330 5.127 5.300 754,060 +0.07(+1.34%)
Dec 29, 2022 5.110 5.350 5.102 5.230 395,246 +0.15(+2.85%)
Dec 28, 2022 4.950 5.145 4.924 5.085 261,621 +0.20(+3.99%)
Dec 27, 2022 5.200 5.255 4.870 4.890 284,452 -0.24(-4.68%)
Dec 23, 2022 5.210 5.260 4.830 5.130 428,806 -0.01(-0.19%)
Dec 22, 2022 5.200 5.240 4.930 5.140 353,047 -0.15(-2.84%)
Dec 21, 2022 5.170 5.600 5.030 5.290 620,398 +0.13(+2.52%)
Dec 20, 2022 5.230 5.230 4.740 5.160 718,952 -0.12(-2.27%)
Dec 19, 2022 5.770 5.930 5.260 5.280 657,262 -0.63(-10.66%)
Dec 16, 2022 6.090 6.160 5.700 5.910 682,683 -0.31(-4.98%)
Dec 15, 2022 6.360 6.360 6.000 6.220 487,811 -0.16(-2.51%)
Dec 14, 2022 5.570 6.430 5.515 6.380 740,486 +0.78(+13.93%)
Dec 13, 2022 5.700 5.780 5.460 5.600 896,633 +0.07(+1.27%)
Dec 12, 2022 5.700 5.710 5.370 5.530 564,206 -0.17(-2.98%)
Dec 09, 2022 5.730 5.790 5.580 5.700 485,234 -0.05(-0.87%)
Dec 08, 2022 5.120 5.890 4.855 5.750 912,574 +0.73(+14.54%)
Dec 07, 2022 4.750 5.110 4.750 5.020 447,037 +0.19(+3.93%)
Dec 06, 2022 5.060 5.310 4.765 4.830 583,651 -0.27(-5.29%)
Dec 05, 2022 4.920 5.150 4.877 5.100 427,532 +0.18(+3.66%)
Dec 02, 2022 4.520 4.940 4.430 4.920 555,711 +0.15(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.