Indicators

Energy Focus Inc (NQ: EFOI )

1.607 +0.007 (+0.44%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.158	5.256	5.040	5.162	19,825	-0.08(-1.55%)
Jul 28, 2022	4.970	5.402	4.760	5.243	36,115	+0.22(+4.32%)
Jul 27, 2022	5.635	5.796	4.633	5.026	224,639	-0.68(-11.87%)
Jul 26, 2022	5.460	5.840	5.460	5.703	57,297	+0.07(+1.32%)
Jul 25, 2022	6.053	6.160	5.530	5.629	74,194	-0.48(-7.79%)
Jul 22, 2022	6.020	6.580	5.848	6.104	76,984	+0.06(+0.98%)
Jul 21, 2022	6.510	6.510	6.027	6.045	51,171	-0.36(-5.62%)
Jul 20, 2022	6.510	6.649	6.230	6.404	32,376	+0.03(+0.54%)
Jul 19, 2022	6.370	6.720	6.300	6.370	55,968	+0.08(+1.22%)
Jul 18, 2022	6.370	6.762	6.160	6.293	71,453	+0.14(+2.32%)
Jul 15, 2022	5.950	6.410	5.950	6.150	24,616	+0.14(+2.35%)
Jul 14, 2022	6.720	6.743	5.833	6.009	41,225	-0.55(-8.44%)
Jul 13, 2022	6.504	6.881	6.090	6.562	45,957	+0.25(+3.94%)
Jul 12, 2022	6.586	6.790	6.300	6.314	29,027	-0.48(-7.00%)
Jul 11, 2022	7.000	7.210	6.580	6.789	60,325	-0.21(-3.01%)
Jul 08, 2022	7.770	7.840	6.930	7.000	46,529	-0.14(-1.96%)
Jul 07, 2022	7.140	7.490	6.930	7.140	63,313	+0.00(+0.00%)
Jul 06, 2022	8.050	8.050	7.000	7.140	27,062	-0.42(-5.56%)
Jul 05, 2022	8.400	8.400	7.350	7.560	52,913	-0.84(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.