Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.40	29.85	27.31	27.48	20,643	-1.92(-6.55%)
Apr 28, 2022	30.52	30.80	28.13	29.40	17,305	-1.12(-3.67%)
Apr 27, 2022	29.40	31.85	29.40	30.52	6,996	-0.41(-1.31%)
Apr 26, 2022	31.50	31.85	30.46	30.93	5,021	-0.74(-2.32%)
Apr 25, 2022	30.31	31.96	30.27	31.66	12,173	+0.51(+1.64%)
Apr 22, 2022	32.19	32.19	30.10	31.15	14,274	-0.10(-0.31%)
Apr 21, 2022	32.20	33.10	30.94	31.25	9,444	-1.76(-5.34%)
Apr 20, 2022	32.55	33.39	31.92	33.01	7,095	+0.22(+0.68%)
Apr 19, 2022	32.20	33.45	31.91	32.79	8,294	+0.59(+1.83%)
Apr 18, 2022	33.77	33.81	32.20	32.20	10,558	-1.57(-4.64%)
Apr 14, 2022	34.30	34.64	33.25	33.77	6,591	-0.91(-2.62%)
Apr 13, 2022	33.13	36.05	32.90	34.68	11,004	+1.46(+4.40%)
Apr 12, 2022	33.60	34.19	33.00	33.22	11,191	-0.54(-1.60%)
Apr 11, 2022	35.70	35.89	32.55	33.75	27,810	-1.64(-4.63%)
Apr 08, 2022	37.80	38.49	35.01	35.39	20,753	-2.49(-6.58%)
Apr 07, 2022	38.89	39.16	36.76	37.88	14,002	-1.03(-2.64%)
Apr 06, 2022	39.20	39.90	38.91	38.91	11,539	-0.29(-0.73%)
Apr 05, 2022	40.05	40.95	39.20	39.20	9,205	-0.86(-2.15%)
Apr 04, 2022	39.84	40.59	39.20	40.06	10,833	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.