Indicators

News Corporation (NQ: NWSA )

25.03 +0.25 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.89	20.13	19.43	19.45	2,597,951	-0.55(-2.74%)
Apr 28, 2022	19.91	20.11	19.62	20.00	1,912,127	+0.16(+0.79%)
Apr 27, 2022	19.55	19.93	19.50	19.85	2,589,692	+0.21(+1.05%)
Apr 26, 2022	20.21	20.28	19.64	19.64	1,946,066	-0.81(-3.98%)
Apr 25, 2022	20.34	20.48	19.89	20.45	2,813,953	+0.02(+0.10%)
Apr 22, 2022	20.80	20.88	20.32	20.43	2,473,985	-0.48(-2.30%)
Apr 21, 2022	21.61	21.74	20.88	20.91	2,038,766	-0.51(-2.38%)
Apr 20, 2022	21.37	21.55	21.04	21.42	3,187,877	+0.14(+0.64%)
Apr 19, 2022	20.80	21.34	20.68	21.29	2,245,601	+0.54(+2.60%)
Apr 18, 2022	20.72	20.90	20.53	20.75	1,806,640	+0.01(+0.05%)
Apr 14, 2022	21.24	21.38	20.62	20.74	2,755,892	-0.45(-2.13%)
Apr 13, 2022	20.53	21.22	20.34	21.19	2,408,059	+0.66(+3.20%)
Apr 12, 2022	20.79	21.04	20.38	20.53	2,616,290	-0.14(-0.66%)
Apr 11, 2022	20.71	21.05	20.61	20.67	2,240,942	-0.24(-1.12%)
Apr 08, 2022	20.82	21.07	20.57	20.90	1,601,409	+0.04(+0.19%)
Apr 07, 2022	21.12	21.23	20.49	20.86	2,268,154	-0.36(-1.71%)
Apr 06, 2022	21.34	21.43	20.98	21.23	2,638,222	-0.32(-1.50%)
Apr 05, 2022	21.54	21.67	21.32	21.55	1,972,126	-0.11(-0.50%)
Apr 04, 2022	21.32	21.68	21.29	21.66	1,625,955	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.