Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.320 +0.080 (+1.89%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.030 7.260 6.700 7.060 11,342 +0.00(+0.00%)
Jun 29, 2022 7.380 7.380 7.059 7.060 16,872 +0.06(+0.86%)
Jun 28, 2022 7.480 7.480 7.000 7.000 5,241 -0.35(-4.76%)
Jun 27, 2022 7.290 7.850 7.290 7.350 51,447 -0.02(-0.27%)
Jun 24, 2022 7.220 7.385 7.035 7.370 29,158 +0.30(+4.24%)
Jun 23, 2022 7.256 7.256 6.910 7.070 22,578 +0.12(+1.73%)
Jun 22, 2022 7.010 7.350 6.950 6.950 24,873 -0.12(-1.70%)
Jun 21, 2022 6.670 7.200 6.640 7.070 25,227 +0.59(+9.10%)
Jun 17, 2022 6.490 6.950 6.480 6.480 26,330 -0.07(-1.07%)
Jun 16, 2022 6.470 6.650 6.420 6.550 14,535 -0.04(-0.61%)
Jun 15, 2022 6.210 6.700 6.130 6.590 21,867 +0.21(+3.29%)
Jun 14, 2022 6.180 6.600 6.101 6.380 10,942 +0.23(+3.74%)
Jun 13, 2022 6.390 6.573 6.000 6.150 29,170 -0.51(-7.66%)
Jun 10, 2022 6.680 7.060 6.540 6.660 15,075 -0.20(-2.92%)
Jun 09, 2022 7.430 7.440 6.820 6.860 27,575 -0.72(-9.50%)
Jun 08, 2022 7.530 7.760 7.400 7.580 33,357 -0.01(-0.13%)
Jun 07, 2022 7.620 7.660 7.080 7.590 55,736 -0.03(-0.39%)
Jun 06, 2022 7.300 7.730 7.150 7.620 54,593 +0.39(+5.39%)
Jun 03, 2022 7.210 7.450 7.030 7.230 38,592 +0.01(+0.14%)
Jun 02, 2022 6.890 7.341 6.890 7.220 31,570 +0.20(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.