Indicators

Caesars Entertainment Inc (NQ: CZR )

36.95 -0.62 (-1.65%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.43	45.86	43.47	45.68	2,852,656	+0.79(+1.76%)
Jul 28, 2022	43.93	44.90	42.76	44.89	2,754,983	+1.02(+2.33%)
Jul 27, 2022	41.89	44.01	41.56	43.87	3,516,558	+3.57(+8.86%)
Jul 26, 2022	41.50	41.67	39.69	40.30	3,186,829	-1.88(-4.46%)
Jul 25, 2022	42.67	42.85	41.39	42.18	2,339,648	-0.47(-1.10%)
Jul 22, 2022	44.40	44.77	41.99	42.65	2,114,180	-1.43(-3.24%)
Jul 21, 2022	43.80	44.21	42.98	44.08	2,371,222	-0.17(-0.38%)
Jul 20, 2022	40.45	44.32	40.39	44.25	4,737,953	+2.46(+5.89%)
Jul 19, 2022	39.57	42.23	39.45	41.79	4,169,787	+3.19(+8.26%)
Jul 18, 2022	38.20	39.84	38.20	38.60	2,729,021	+0.95(+2.52%)
Jul 15, 2022	35.93	38.08	35.38	37.65	4,735,820	+2.26(+6.39%)
Jul 14, 2022	37.11	37.45	35.10	35.39	5,157,878	-2.75(-7.21%)
Jul 13, 2022	37.12	38.59	36.41	38.14	3,626,684	-0.58(-1.50%)
Jul 12, 2022	38.11	40.02	38.09	38.72	4,978,693	+0.51(+1.33%)
Jul 11, 2022	38.85	39.09	36.96	38.21	3,515,806	-1.38(-3.49%)
Jul 08, 2022	41.01	41.15	39.30	39.59	3,335,175	-1.94(-4.67%)
Jul 07, 2022	41.19	42.12	40.83	41.53	2,466,708	+1.21(+3.00%)
Jul 06, 2022	42.09	43.15	40.20	40.32	3,397,830	-1.94(-4.59%)
Jul 05, 2022	37.51	42.37	36.63	42.26	5,556,260	+3.73(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.