Indicators

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	64.20	65.64	61.89	65.62	11,579,136	+1.41(+2.20%)
Jan 27, 2022	68.62	69.50	64.03	64.20	13,718,187	-2.74(-4.09%)
Jan 26, 2022	69.27	71.43	66.34	66.94	19,643,622	+0.63(+0.95%)
Jan 25, 2022	68.85	69.51	66.24	66.31	17,988,310	-5.02(-7.03%)
Jan 24, 2022	70.31	71.45	66.26	71.33	22,322,434	-0.46(-0.63%)
Jan 21, 2022	72.14	75.32	71.43	71.78	14,979,610	-1.24(-1.69%)
Jan 20, 2022	76.52	77.82	72.95	73.02	10,497,416	-3.06(-4.02%)
Jan 19, 2022	77.51	78.49	74.97	76.07	12,277,961	-0.77(-1.00%)
Jan 18, 2022	79.45	80.67	76.60	76.85	12,509,512	-5.27(-6.42%)
Jan 14, 2022				82.12	0	+4.30(+5.53%)
Jan 13, 2022	85.00	85.73	77.67	77.82	13,997,238	-6.22(-7.41%)
Jan 12, 2022	85.76	86.49	83.50	84.04	9,406,455	-1.28(-1.50%)
Jan 11, 2022	80.32	85.50	79.94	85.32	15,521,365	+3.98(+4.89%)
Jan 10, 2022	80.25	81.46	76.57	81.34	16,846,984	-0.89(-1.08%)
Jan 07, 2022	84.56	84.96	81.71	82.23	10,405,901	-2.39(-2.83%)
Jan 06, 2022	81.83	85.35	81.13	84.62	9,774,611	+1.45(+1.75%)
Jan 05, 2022	86.06	88.68	83.04	83.17	11,127,962	-4.20(-4.81%)
Jan 04, 2022	89.26	90.74	85.43	87.37	12,003,109	-1.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.