Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7715	0.8000	0.7600	0.7850	641,108	-0.00(-0.20%)
Mar 30, 2022	0.7915	0.7965	0.7725	0.7866	735,980	-0.01(-0.68%)
Mar 29, 2022	0.8051	0.8093	0.7900	0.7920	840,238	-0.02(-2.04%)
Mar 28, 2022	0.8013	0.8197	0.7900	0.8085	353,434	+0.02(+2.34%)
Mar 25, 2022	0.8190	0.8199	0.7900	0.7900	482,042	-0.02(-1.92%)
Mar 24, 2022	0.8250	0.8250	0.7950	0.8055	388,803	-0.01(-1.17%)
Mar 23, 2022	0.8300	0.8300	0.8001	0.8150	948,960	-0.02(-1.81%)
Mar 22, 2022	0.8296	0.8400	0.8184	0.8300	524,584	+0.00(+0.14%)
Mar 21, 2022	0.8067	0.8500	0.7950	0.8288	1,366,733	+0.02(+2.96%)
Mar 18, 2022	0.7950	0.8100	0.7810	0.8050	673,855	+0.01(+0.89%)
Mar 17, 2022	0.7850	0.8095	0.7750	0.7979	704,220	+0.02(+2.12%)
Mar 16, 2022	0.7600	0.7927	0.7500	0.7813	555,856	+0.03(+4.16%)
Mar 15, 2022	0.7545	0.7650	0.7500	0.7501	309,282	-0.00(-0.58%)
Mar 14, 2022	0.7511	0.7640	0.7455	0.7545	993,743	-0.02(-2.01%)
Mar 11, 2022	0.7700	0.7820	0.7611	0.7700	298,159	-0.01(-0.82%)
Mar 10, 2022	0.7855	0.7950	0.7600	0.7764	708,506	-0.01(-1.16%)
Mar 09, 2022	0.7911	0.7970	0.7725	0.7855	496,543	+0.00(+0.58%)
Mar 08, 2022	0.7600	0.7970	0.7500	0.7810	1,144,254	+0.01(+1.30%)
Mar 07, 2022	0.8100	0.8100	0.7620	0.7710	739,451	-0.03(-3.44%)
Mar 04, 2022	0.8100	0.8250	0.7740	0.7985	1,132,757	-0.01(-1.41%)
Mar 03, 2022	0.8450	0.8450	0.8000	0.8099	653,072	-0.03(-3.58%)
Mar 02, 2022	0.8400	0.8499	0.8310	0.8400	342,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Freddie Mac (OP: FMCC )

Historical Prices

Sections

Services

Log In Using Your Account

Freddie Mac (OP: FMCC )

Historical Prices

Sections

Services