Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.520 -0.175 (-2.01%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.400	8.400	8.250	8.250	1,340	-0.15(-1.79%)
Jul 28, 2022	8.300	8.400	8.300	8.400	6,269	+0.12(+1.51%)
Jul 27, 2022	8.230	8.410	8.230	8.275	1,016	+0.04(+0.55%)
Jul 26, 2022	8.260	8.400	8.230	8.230	9,036	-0.04(-0.42%)
Jul 25, 2022	8.143	8.300	8.143	8.265	16,932	-0.29(-3.33%)
Jul 22, 2022	8.080	8.550	8.080	8.550	6,334	+0.23(+2.70%)
Jul 21, 2022	8.460	8.460	8.150	8.325	23,582	-0.20(-2.29%)
Jul 20, 2022	8.280	8.520	8.240	8.520	169,286	+0.18(+2.22%)
Jul 19, 2022	8.470	8.470	8.335	8.335	95,872	+0.09(+1.03%)
Jul 18, 2022	8.180	8.391	8.180	8.250	76,453	+0.07(+0.86%)
Jul 15, 2022	7.850	8.260	7.850	8.180	368,666	-0.02(-0.24%)
Jul 14, 2022	8.130	8.250	8.010	8.200	22,767	-0.06(-0.73%)
Jul 13, 2022	8.130	8.260	8.080	8.260	19,033	+0.25(+3.12%)
Jul 12, 2022	7.900	8.390	7.900	8.010	52,868	-0.22(-2.67%)
Jul 11, 2022	8.030	8.230	8.030	8.230	1,591	-0.09(-1.08%)
Jul 08, 2022	8.060	8.320	8.060	8.320	99,696	+0.14(+1.71%)
Jul 07, 2022	8.180	8.180	8.180	8.180	69,128	+0.08(+0.99%)
Jul 06, 2022	7.860	8.210	7.860	8.100	746	+0.14(+1.75%)
Jul 05, 2022	8.000	8.000	7.907	7.961	1,760	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.