Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3350 -0.0170 (-4.83%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5082 0.5157 0.4880 0.4922 57,618 -0.01(-1.11%)
Mar 30, 2022 0.4420 0.5067 0.4420 0.4977 53,866 +0.03(+5.89%)
Mar 29, 2022 0.4701 0.4914 0.4499 0.4700 123,641 +0.00(+1.08%)
Mar 28, 2022 0.5250 0.5250 0.4650 0.4650 100,926 -0.04(-8.45%)
Mar 25, 2022 0.4846 0.5090 0.4420 0.5079 196,205 +0.04(+8.06%)
Mar 24, 2022 0.4799 0.4799 0.4522 0.4700 41,420 +0.00(+0.02%)
Mar 23, 2022 0.4830 0.4830 0.4568 0.4699 40,690 +0.02(+4.49%)
Mar 22, 2022 0.4463 0.4711 0.4331 0.4497 53,002 -0.01(-1.38%)
Mar 21, 2022 0.4151 0.4788 0.4100 0.4560 109,162 +0.04(+9.14%)
Mar 18, 2022 0.4144 0.4378 0.4144 0.4178 60,877 +0.01(+1.41%)
Mar 17, 2022 0.4015 0.4199 0.4015 0.4120 59,875 +0.00(+0.49%)
Mar 16, 2022 0.3946 0.4200 0.3946 0.4100 40,970 +0.01(+2.50%)
Mar 15, 2022 0.4000 0.4200 0.3870 0.4000 36,006 -0.02(-4.76%)
Mar 14, 2022 0.4420 0.4420 0.4000 0.4200 91,265 -0.00(-0.78%)
Mar 11, 2022 0.4220 0.4727 0.4050 0.4233 126,776 -0.02(-4.08%)
Mar 10, 2022 0.4133 0.4569 0.4133 0.4413 14,035 +0.01(+2.32%)
Mar 09, 2022 0.4000 0.4478 0.4000 0.4313 55,509 +0.00(+0.23%)
Mar 08, 2022 0.4450 0.4602 0.4000 0.4303 111,377 -0.01(-2.23%)
Mar 07, 2022 0.4602 0.4690 0.4300 0.4401 99,784 -0.02(-5.25%)
Mar 04, 2022 0.4534 0.4814 0.4534 0.4645 17,052 -0.01(-2.13%)
Mar 03, 2022 0.4300 0.4774 0.4300 0.4746 68,326 +0.00(+0.98%)
Mar 02, 2022 0.4800 0.4800 0.4562 0.4700 17,567 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.