Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.27	48.98	48.20	48.29	70,204	-0.24(-0.50%)
Jul 28, 2022	48.38	48.99	48.38	48.53	41,297	+0.22(+0.46%)
Jul 27, 2022	47.92	48.39	47.58	48.31	39,841	+0.27(+0.56%)
Jul 26, 2022	47.02	48.16	47.02	48.04	32,402	+0.33(+0.69%)
Jul 25, 2022	47.18	47.78	46.90	47.70	39,958	+0.73(+1.56%)
Jul 22, 2022	46.67	47.11	46.50	46.97	36,285	+0.45(+0.96%)
Jul 21, 2022	46.30	46.52	45.77	46.52	41,193	-0.14(-0.31%)
Jul 20, 2022	47.35	47.35	46.38	46.67	60,333	-0.40(-0.86%)
Jul 19, 2022	46.38	47.15	46.38	47.07	49,525	+1.25(+2.72%)
Jul 18, 2022	46.44	46.74	45.58	45.82	46,452	-0.67(-1.45%)
Jul 15, 2022	46.32	46.67	45.97	46.50	47,339	+1.04(+2.29%)
Jul 14, 2022	44.80	45.69	44.80	45.46	44,224	-0.13(-0.29%)
Jul 13, 2022	45.64	45.79	45.01	45.59	34,189	-0.31(-0.68%)
Jul 12, 2022	46.10	47.26	45.41	45.90	50,716	-0.45(-0.97%)
Jul 11, 2022	46.38	46.46	45.98	46.35	30,880	-0.07(-0.15%)
Jul 08, 2022	46.70	47.23	46.25	46.42	26,704	-0.08(-0.17%)
Jul 07, 2022	47.85	47.88	46.24	46.50	48,560	-0.93(-1.96%)
Jul 06, 2022	48.00	48.02	47.33	47.44	38,049	-0.42(-0.88%)
Jul 05, 2022	48.34	48.38	46.97	47.86	83,899	-0.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.