Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.05			50.90	96,710	+0.36(+0.71%)
Jan 28, 2022	49.54	50.58	48.41	50.54	85,187	+1.21(+2.46%)
Jan 27, 2022	49.23	50.22	49.03	49.33	66,693	+0.18(+0.37%)
Jan 26, 2022	50.12	50.65	48.82	49.15	49,850	-0.98(-1.95%)
Jan 25, 2022	49.57	50.53	48.81	50.12	70,206	+0.01(+0.02%)
Jan 24, 2022	49.33	50.28	48.89	50.12	79,764	+0.65(+1.31%)
Jan 21, 2022	49.56	50.64	49.47	49.47	57,297	-0.02(-0.04%)
Jan 20, 2022	50.55	50.94	49.43	49.49	47,393	-1.15(-2.28%)
Jan 19, 2022	51.34	51.34	50.55	50.64	49,199	-0.38(-0.75%)
Jan 18, 2022	51.11	51.49	50.61	51.02	41,745	-0.34(-0.66%)
Jan 14, 2022				51.36	0	+0.09(+0.17%)
Jan 13, 2022	51.49	51.99	50.95	51.28	27,609	+0.10(+0.19%)
Jan 12, 2022	51.66	51.66	51.01	51.18	41,497	-0.13(-0.26%)
Jan 11, 2022	51.96	51.96	50.64	51.31	58,014	-0.38(-0.74%)
Jan 10, 2022	52.18	52.73	51.64	51.70	35,210	-0.86(-1.64%)
Jan 07, 2022	52.51	53.16	52.27	52.56	91,654	-0.09(-0.17%)
Jan 06, 2022	52.48	52.92	52.29	52.65	32,190	+0.23(+0.43%)
Jan 05, 2022	52.82	53.43	52.28	52.42	43,114	-0.65(-1.22%)
Jan 04, 2022	52.39	53.54	52.36	53.07	58,697	+0.80(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.