Indicators

North European Oil Royality Trust (NY: NRT )

7.920 -0.010 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.46	15.52	14.89	15.52	55,061	+0.17(+1.11%)
Apr 28, 2022	14.05	15.52	14.05	15.35	183,623	+1.30(+9.26%)
Apr 27, 2022	13.81	14.32	13.45	14.05	47,172	+0.38(+2.81%)
Apr 26, 2022	12.24	13.89	12.24	13.67	79,529	+1.27(+10.27%)
Apr 25, 2022	12.17	12.72	11.46	12.40	93,013	-0.18(-1.42%)
Apr 22, 2022	12.93	13.17	12.54	12.57	61,926	-0.50(-3.86%)
Apr 21, 2022	14.17	14.17	12.94	13.08	99,538	-1.09(-7.72%)
Apr 20, 2022	14.18	14.19	13.59	14.17	75,039	-0.14(-0.98%)
Apr 19, 2022	14.44	14.93	14.19	14.31	72,400	-0.17(-1.18%)
Apr 18, 2022	14.59	14.71	14.24	14.48	81,870	+0.16(+1.14%)
Apr 14, 2022	13.68	14.43	13.58	14.32	110,712	+0.78(+5.73%)
Apr 13, 2022	14.18	14.68	13.36	13.54	86,641	-0.40(-2.84%)
Apr 12, 2022	14.51	15.10	13.68	13.94	120,211	-0.57(-3.96%)
Apr 11, 2022	15.45	15.52	13.79	14.51	187,730	-0.93(-6.03%)
Apr 08, 2022	14.77	15.45	14.34	15.45	135,406	+0.81(+5.57%)
Apr 07, 2022	13.65	14.71	13.58	14.63	158,493	+1.01(+7.41%)
Apr 06, 2022	13.16	13.66	13.00	13.62	123,403	+0.70(+5.41%)
Apr 05, 2022	13.16	13.16	12.90	12.92	24,899	-0.23(-1.77%)
Apr 04, 2022	12.81	13.20	12.67	13.16	136,535	+0.61(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.