Indicators

North European Oil Royality Trust (NY: NRT )

7.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.936		8.572	8.648	104,138	-0.20(-2.31%)
Jan 28, 2022	8.291	8.913	8.257	8.852	53,855	+0.58(+6.96%)
Jan 27, 2022	8.390	8.428	8.071	8.276	35,501	+0.05(+0.55%)
Jan 26, 2022	8.390	8.580	8.117	8.231	75,995	-0.10(-1.18%)
Jan 25, 2022	8.322	8.534	8.269	8.329	38,652	-0.02(-0.18%)
Jan 24, 2022	7.889	8.496	7.889	8.344	105,429	+0.39(+4.84%)
Jan 21, 2022	8.170	8.235	7.889	7.959	89,708	-0.21(-2.58%)
Jan 20, 2022	8.284	8.560	8.162	8.170	12,709	-0.06(-0.74%)
Jan 19, 2022	9.103	9.103	8.231	8.231	41,677	-0.40(-4.66%)
Jan 18, 2022	8.951	8.951	8.590	8.633	105,570	+0.08(+0.89%)
Jan 14, 2022				8.557	0	+0.02(+0.18%)
Jan 13, 2022	8.724	9.065	8.466	8.542	84,808	-0.08(-0.88%)
Jan 12, 2022	8.663	8.724	8.572	8.617	79,914	+0.08(+0.98%)
Jan 11, 2022	8.686	8.716	8.357	8.534	46,928	+0.00(+0.03%)
Jan 10, 2022	7.965	8.614	7.965	8.531	163,856	+0.79(+10.26%)
Jan 07, 2022	7.548	7.926	7.495	7.738	29,573	+0.14(+1.90%)
Jan 06, 2022	7.609	7.685	7.419	7.593	18,096	-0.01(-0.10%)
Jan 05, 2022	7.586	7.775	7.555	7.601	24,089	-0.08(-0.99%)
Jan 04, 2022	7.821	7.821	7.609	7.677	25,688	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.