Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.95			126.79	2,478,665	-1.17(-0.91%)
Jan 28, 2022	126.17	128.08	124.94	127.96	2,134,272	+1.33(+1.05%)
Jan 27, 2022	124.30	127.98	124.28	126.63	3,071,641	+2.43(+1.96%)
Jan 26, 2022	120.16	125.06	119.97	124.20	6,119,552	-4.41(-3.43%)
Jan 25, 2022	130.50	130.50	127.21	128.61	2,695,904	-2.00(-1.53%)
Jan 24, 2022	132.46	133.16	127.84	130.61	2,998,614	-1.40(-1.06%)
Jan 21, 2022	131.82	133.07	131.27	132.01	2,800,678	+1.61(+1.24%)
Jan 20, 2022	130.98	131.84	130.22	130.40	2,335,842	-1.02(-0.78%)
Jan 19, 2022	129.95	132.35	129.68	131.42	1,858,891	+1.66(+1.28%)
Jan 18, 2022	131.25	131.28	129.03	129.76	2,403,971	-2.14(-1.62%)
Jan 14, 2022				131.90	0	+0.29(+0.22%)
Jan 13, 2022	131.67	132.16	130.55	131.62	1,415,339	-0.18(-0.14%)
Jan 12, 2022	130.85	132.53	130.63	131.80	1,407,343	-0.05(-0.03%)
Jan 11, 2022	132.03	132.78	130.03	131.85	2,653,778	-1.33(-1.00%)
Jan 10, 2022	132.22	134.29	132.22	133.18	2,938,194	+0.78(+0.59%)
Jan 07, 2022	132.12	132.93	131.07	132.40	1,417,052	+0.57(+0.43%)
Jan 06, 2022	132.43	133.82	131.69	131.83	1,837,662	-0.87(-0.65%)
Jan 05, 2022	131.75	133.85	131.75	132.69	2,101,551	+0.79(+0.60%)
Jan 04, 2022	131.04	133.48	130.90	131.90	2,200,692	+0.71(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.