Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.15 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.12	32.35	32.07	32.31	355,158	+0.35(+1.09%)
Jul 28, 2022	31.68	32.12	31.59	31.96	279,382	+0.16(+0.49%)
Jul 27, 2022	31.58	31.86	31.42	31.80	269,191	+0.40(+1.28%)
Jul 26, 2022	31.56	31.58	31.36	31.40	275,944	-0.23(-0.72%)
Jul 25, 2022	31.54	31.64	31.45	31.63	244,272	+0.16(+0.52%)
Jul 22, 2022	31.58	31.62	31.26	31.46	210,466	+0.00(+0.00%)
Jul 21, 2022	31.35	31.51	31.13	31.46	288,752	+0.01(+0.03%)
Jul 20, 2022	31.46	31.53	31.28	31.45	468,202	-0.02(-0.06%)
Jul 19, 2022	31.09	31.51	31.05	31.47	430,617	+0.55(+1.78%)
Jul 18, 2022	31.39	31.49	30.85	30.92	408,063	-0.23(-0.73%)
Jul 15, 2022	30.92	31.15	30.89	31.15	253,284	+0.59(+1.95%)
Jul 14, 2022	30.47	30.65	30.16	30.56	751,176	-0.24(-0.77%)
Jul 13, 2022	30.67	30.98	30.57	30.80	336,366	-0.11(-0.36%)
Jul 12, 2022	31.08	31.26	30.82	30.91	404,026	-0.27(-0.85%)
Jul 11, 2022	31.14	31.31	31.08	31.17	305,171	-0.19(-0.61%)
Jul 08, 2022	31.31	31.39	31.14	31.36	198,297	+0.11(+0.35%)
Jul 07, 2022	31.14	31.34	31.09	31.25	371,422	+0.30(+0.98%)
Jul 06, 2022	31.03	31.16	30.72	30.95	172,833	+0.07(+0.24%)
Jul 05, 2022	30.81	30.94	30.45	30.88	318,143	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.