Indicators

Caleres Inc (NY: CAL )

36.73 -0.11 (-0.29%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.98	20.40	19.67	20.25	653,465	-0.21(-1.05%)
Feb 25, 2022	20.50	20.68	20.17	20.46	796,827	-0.34(-1.64%)
Feb 24, 2022	19.17	20.89	18.93	20.80	781,010	+1.02(+5.18%)
Feb 23, 2022	20.31	20.37	19.73	19.78	557,545	-0.33(-1.65%)
Feb 22, 2022	21.07	21.33	19.88	20.11	642,300	-1.06(-5.02%)
Feb 18, 2022				21.17	0	+0.01(+0.05%)
Feb 17, 2022	21.90	22.28	21.09	21.16	442,148	-1.03(-4.66%)
Feb 16, 2022	22.61	22.79	21.92	22.20	391,614	-0.53(-2.32%)
Feb 15, 2022	22.01	22.81	22.01	22.72	371,598	+1.07(+4.95%)
Feb 14, 2022	22.09	22.42	21.54	21.65	411,101	-0.32(-1.46%)
Feb 11, 2022	22.43	22.79	21.82	21.97	354,151	-0.58(-2.55%)
Feb 10, 2022	22.42	23.47	22.33	22.55	467,600	-0.37(-1.62%)
Feb 09, 2022	22.92	23.15	22.74	22.92	296,098	+0.07(+0.30%)
Feb 08, 2022	21.70	22.92	21.68	22.85	408,478	+0.98(+4.50%)
Feb 07, 2022	21.72	22.41	21.67	21.87	403,325	+0.05(+0.22%)
Feb 04, 2022	22.12	22.17	20.92	21.82	777,835	-0.11(-0.49%)
Feb 03, 2022	22.33		21.86	21.92	493,861	-0.51(-2.26%)
Feb 02, 2022	23.73	24.05	22.16	22.43	612,733	-1.28(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.