Indicators

Blacksky Technology Inc (NY: BKSY )

1.220 +0.030 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.290	2.390	2.245	2.390	1,024,887	+0.10(+4.37%)
Jul 28, 2022	2.180	2.300	2.150	2.290	1,420,463	+0.08(+3.62%)
Jul 27, 2022	2.220	2.220	2.090	2.210	1,481,170	+0.03(+1.38%)
Jul 26, 2022	2.220	2.235	2.070	2.180	1,305,906	+0.00(+0.00%)
Jul 25, 2022	2.190	2.290	2.150	2.180	1,025,760	+0.00(+0.00%)
Jul 22, 2022	2.410	2.440	2.170	2.180	1,428,959	-0.28(-11.38%)
Jul 21, 2022	2.340	2.460	2.280	2.460	1,723,488	+0.16(+6.96%)
Jul 20, 2022	2.220	2.365	2.220	2.300	1,310,351	+0.10(+4.55%)
Jul 19, 2022	2.290	2.379	2.170	2.200	1,760,601	-0.04(-1.79%)
Jul 18, 2022	2.220	2.340	2.220	2.240	1,257,100	+0.02(+0.90%)
Jul 15, 2022	2.220	2.230	2.119	2.220	785,342	+0.05(+2.30%)
Jul 14, 2022	2.220	2.300	2.115	2.170	1,459,042	-0.09(-3.98%)
Jul 13, 2022	2.190	2.310	2.160	2.260	1,094,844	+0.02(+0.89%)
Jul 12, 2022	2.230	2.274	2.130	2.240	1,109,013	+0.04(+1.82%)
Jul 11, 2022	2.390	2.399	2.195	2.200	1,494,697	-0.19(-7.95%)
Jul 08, 2022	2.400	2.490	2.370	2.390	1,528,985	-0.05(-2.05%)
Jul 07, 2022	2.480	2.550	2.400	2.440	1,673,966	-0.05(-2.01%)
Jul 06, 2022	2.470	2.530	2.380	2.490	1,784,594	+0.03(+1.22%)
Jul 05, 2022	2.220	2.470	2.205	2.460	1,938,611	+0.15(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.