Indicators

Blacksky Technology Inc (NY: BKSY )

1.220 +0.030 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.720	3.000		2.830	691,724	+0.14(+5.20%)
Jan 28, 2022	2.640	2.750	2.550	2.690	338,229	+0.07(+2.67%)
Jan 27, 2022	2.940	2.980	2.600	2.620	579,375	-0.31(-10.58%)
Jan 26, 2022	2.880	3.120	2.820	2.930	450,546	+0.12(+4.27%)
Jan 25, 2022	2.780	2.870	2.710	2.810	493,243	+0.01(+0.36%)
Jan 24, 2022	2.700	2.810	2.460	2.800	925,970	+0.06(+2.19%)
Jan 21, 2022	2.930	2.968	2.725	2.740	671,722	-0.24(-8.05%)
Jan 20, 2022	2.980	3.150	2.960	2.980	487,543	+0.04(+1.36%)
Jan 19, 2022	3.060	3.120	2.930	2.940	434,819	+0.02(+0.68%)
Jan 18, 2022	3.230	3.270	2.920	2.920	665,593	-0.36(-10.98%)
Jan 14, 2022				3.280	0	+0.02(+0.61%)
Jan 13, 2022	3.460	3.540	3.220	3.260	646,432	-0.21(-6.05%)
Jan 12, 2022	3.540	3.680	3.400	3.470	806,699	+0.02(+0.58%)
Jan 11, 2022	3.580	3.754	3.430	3.450	1,350,758	-0.12(-3.36%)
Jan 10, 2022	3.900	3.940	3.450	3.570	1,394,019	-0.35(-8.93%)
Jan 07, 2022	3.950	4.128	3.790	3.920	648,924	-0.03(-0.76%)
Jan 06, 2022	4.310	4.330	3.900	3.950	1,218,569	-0.30(-7.06%)
Jan 05, 2022	4.900	4.930	4.170	4.250	970,355	-0.70(-14.14%)
Jan 04, 2022	4.700	5.010	4.620	4.950	783,906	+0.27(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.