Indicators

Mueller Water Products (NY: MWA )

19.16 +0.30 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.65	11.74	11.50	11.54	1,685,622	-0.14(-1.23%)
Apr 28, 2022	11.65	11.77	11.51	11.69	1,164,006	+0.16(+1.42%)
Apr 27, 2022	11.56	11.69	11.49	11.52	1,069,507	-0.04(-0.33%)
Apr 26, 2022	11.70	11.84	11.56	11.56	882,597	-0.29(-2.43%)
Apr 25, 2022	11.79	11.86	11.44	11.85	1,667,940	-0.04(-0.32%)
Apr 22, 2022	12.29	12.31	11.85	11.89	1,054,795	-0.35(-2.82%)
Apr 21, 2022	12.47	12.54	12.21	12.23	970,304	-0.15(-1.24%)
Apr 20, 2022	12.45	12.52	12.33	12.39	1,068,347	+0.11(+0.86%)
Apr 19, 2022	11.93	12.32	11.88	12.28	596,912	+0.39(+3.31%)
Apr 18, 2022	12.10	12.21	11.82	11.89	705,347	-0.30(-2.44%)
Apr 14, 2022	12.22	12.37	12.16	12.19	823,919	-0.01(-0.08%)
Apr 13, 2022	12.04	12.22	12.00	12.20	804,742	+0.08(+0.63%)
Apr 12, 2022	12.21	12.42	12.09	12.12	720,120	+0.00(+0.00%)
Apr 11, 2022	12.31	12.35	12.09	12.12	813,826	-0.21(-1.71%)
Apr 08, 2022	12.51	12.66	12.32	12.33	807,271	-0.25(-1.98%)
Apr 07, 2022	12.35	12.69	12.30	12.58	1,355,936	+0.25(+2.02%)
Apr 06, 2022	12.22	12.42	12.14	12.33	1,920,674	+0.00(+0.00%)
Apr 05, 2022	12.44	12.57	12.24	12.33	1,821,337	-0.10(-0.77%)
Apr 04, 2022	12.43	12.47	12.32	12.43	1,089,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.