Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.25 -0.09 (-0.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.66 12.42 11.66 12.34 942,273 +0.53(+4.48%)
Oct 28, 2022 11.77 11.90 11.44 11.81 687,670 +0.08(+0.70%)
Oct 27, 2022 11.49 12.02 11.23 11.73 695,332 +0.12(+1.02%)
Oct 26, 2022 11.53 11.78 11.19 11.61 768,756 +0.18(+1.60%)
Oct 25, 2022 10.40 11.45 10.40 11.43 1,314,206 +1.07(+10.30%)
Oct 24, 2022 10.66 10.66 10.14 10.36 590,744 -0.30(-2.82%)
Oct 21, 2022 10.44 10.82 10.32 10.66 556,133 +0.24(+2.27%)
Oct 20, 2022 10.81 10.87 10.36 10.42 662,668 -0.42(-3.87%)
Oct 19, 2022 10.70 10.98 10.51 10.84 1,001,710 +0.26(+2.41%)
Oct 18, 2022 10.31 10.60 9.960 10.59 1,020,388 +0.52(+5.16%)
Oct 17, 2022 9.531 10.20 9.412 10.07 1,750,856 +0.49(+5.14%)
Oct 14, 2022 9.130 9.604 9.116 9.576 874,915 +0.55(+6.06%)
Oct 13, 2022 8.628 9.038 8.591 9.029 429,360 +0.33(+3.77%)
Oct 12, 2022 8.455 8.719 8.254 8.701 295,059 +0.20(+2.36%)
Oct 11, 2022 8.290 8.564 8.154 8.500 312,080 +0.08(+0.98%)
Oct 10, 2022 8.683 8.792 8.309 8.418 499,099 -0.27(-3.15%)
Oct 07, 2022 8.564 8.838 8.473 8.692 383,615 +0.14(+1.60%)
Oct 06, 2022 8.427 8.692 8.315 8.555 350,195 +0.12(+1.41%)
Oct 05, 2022 8.281 8.491 7.989 8.436 596,702 +0.05(+0.54%)
Oct 04, 2022 8.674 8.745 8.290 8.391 568,517 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.