Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.47	28.67	28.07	28.19	745,140	-0.42(-1.48%)
Apr 28, 2022	28.72	28.75	28.33	28.62	264,299	+0.01(+0.03%)
Apr 27, 2022	28.73	28.92	28.45	28.61	757,124	-0.14(-0.47%)
Apr 26, 2022	28.99	29.39	28.59	28.75	323,120	-0.38(-1.29%)
Apr 25, 2022	28.84	29.20	28.37	29.12	461,274	+0.03(+0.11%)
Apr 22, 2022	29.23	29.44	28.84	29.09	307,735	-0.24(-0.82%)
Apr 21, 2022	30.08	30.37	29.17	29.33	305,772	-0.73(-2.42%)
Apr 20, 2022	30.23	30.72	29.96	30.06	279,887	-0.12(-0.40%)
Apr 19, 2022	29.89	30.43	29.80	30.18	198,640	+0.23(+0.78%)
Apr 18, 2022	30.38	30.44	29.71	29.95	264,960	-0.42(-1.40%)
Apr 14, 2022	30.81	30.81	30.35	30.37	354,577	-0.54(-1.76%)
Apr 13, 2022	30.84	31.05	30.32	30.92	397,743	+0.01(+0.03%)
Apr 12, 2022	31.38	31.42	30.79	30.91	453,100	-0.33(-1.05%)
Apr 11, 2022	31.92	31.92	30.79	31.24	826,456	-0.85(-2.65%)
Apr 08, 2022	32.04	32.31	31.92	32.09	566,209	+0.10(+0.30%)
Apr 07, 2022	31.86	32.07	31.47	31.99	326,128	+0.33(+1.04%)
Apr 06, 2022	31.21	31.85	31.09	31.66	271,833	+0.22(+0.71%)
Apr 05, 2022	32.04	32.90	31.44	31.44	292,468	-0.72(-2.24%)
Apr 04, 2022	32.40	32.80	31.94	32.16	305,853	-0.66(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.