Indicators

Xylem (NY: XYL )

142.61 +1.41 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.30	90.33	87.86	90.07	811,051	+2.01(+2.28%)
Jul 28, 2022	86.20	88.42	86.17	88.06	1,108,840	+2.68(+3.14%)
Jul 27, 2022	83.80	85.71	82.94	85.38	2,281,598	+2.27(+2.73%)
Jul 26, 2022	82.29	83.21	81.05	83.11	1,092,037	+0.61(+0.74%)
Jul 25, 2022	82.65	82.78	81.84	82.50	885,519	-0.04(-0.05%)
Jul 22, 2022	81.46	82.87	81.45	82.54	1,292,131	+1.35(+1.66%)
Jul 21, 2022	79.79	81.31	79.36	81.19	910,545	+1.72(+2.17%)
Jul 20, 2022	79.52	80.32	78.84	79.47	1,044,524	+1.39(+1.78%)
Jul 19, 2022	75.33	78.22	75.10	78.08	887,639	+3.82(+5.14%)
Jul 18, 2022	76.02	76.14	73.91	74.26	714,299	-1.37(-1.81%)
Jul 15, 2022	75.44	76.00	74.46	75.63	747,764	+1.79(+2.43%)
Jul 14, 2022	73.00	73.94	72.23	73.84	553,261	-0.57(-0.76%)
Jul 13, 2022	73.68	75.22	73.31	74.41	677,425	-0.73(-0.98%)
Jul 12, 2022	76.40	77.16	74.87	75.14	629,151	-1.38(-1.80%)
Jul 11, 2022	76.70	77.20	76.38	76.52	567,690	-0.56(-0.72%)
Jul 08, 2022	78.39	78.76	76.89	77.08	720,785	-1.54(-1.95%)
Jul 07, 2022	78.19	78.95	77.52	78.62	611,487	+0.80(+1.03%)
Jul 06, 2022	76.93	78.40	76.54	77.82	870,542	+0.69(+0.90%)
Jul 05, 2022	75.67	77.17	74.87	77.12	856,600	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.