Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.741	7.112	6.664	6.868	14,621,503	-0.08(-1.17%)
Aug 30, 2022	7.257	7.266	6.841	6.949	13,303,696	-0.45(-6.11%)
Aug 29, 2022	7.130	7.556	7.076	7.402	11,911,442	+0.27(+3.81%)
Aug 26, 2022	7.221	7.320	7.112	7.130	9,436,291	-0.07(-1.01%)
Aug 25, 2022	7.420	7.474	7.167	7.203	10,810,119	-0.14(-1.97%)
Aug 24, 2022	7.185	7.356	7.112	7.347	13,807,754	+0.14(+2.01%)
Aug 23, 2022	7.085	7.375	7.076	7.203	15,475,079	+0.33(+4.87%)
Aug 22, 2022	6.795	6.927	6.628	6.868	13,084,709	-0.04(-0.52%)
Aug 19, 2022	6.886	6.995	6.841	6.904	10,252,744	-0.09(-1.29%)
Aug 18, 2022	6.859	7.008	6.832	6.995	11,333,092	+0.25(+3.76%)
Aug 17, 2022	6.569	6.823	6.551	6.741	15,101,204	+0.13(+1.92%)
Aug 16, 2022	6.805	6.931	6.533	6.614	13,333,726	-0.14(-2.14%)
Aug 15, 2022	6.560	6.773	6.406	6.759	12,518,558	-0.19(-2.73%)
Aug 12, 2022	6.823	6.976	6.723	6.949	11,511,035	+0.05(+0.79%)
Aug 11, 2022	6.714	6.985	6.687	6.895	14,922,141	+0.34(+5.25%)
Aug 10, 2022	6.424	6.633	6.316	6.551	15,024,022	+0.14(+2.26%)
Aug 09, 2022	6.569	6.655	6.334	6.406	11,719,036	-0.03(-0.42%)
Aug 08, 2022	6.325	6.515	6.280	6.434	12,684,881	+0.07(+1.14%)
Aug 05, 2022	6.026	6.441	5.972	6.361	13,757,089	+0.32(+5.24%)
Aug 04, 2022	6.415	6.415	6.017	6.044	12,987,417	-0.43(-6.57%)
Aug 03, 2022	7.058	7.067	6.470	6.470	12,474,933	-0.49(-7.02%)
Aug 02, 2022	6.895	7.049	6.805	6.958	13,117,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services

Log In Using Your Account

Crescent Pt Energy (NY: CPG )

Historical Prices

Sections

Services