Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.55	61.03	59.86	59.86	1,853,861	-0.69(-1.13%)
Sep 29, 2022	60.47	60.74	59.82	60.55	2,191,354	-0.40(-0.65%)
Sep 28, 2022	60.05	61.38	59.85	60.94	2,024,391	+1.05(+1.76%)
Sep 27, 2022	58.98	59.99	58.74	59.89	2,322,344	+1.30(+2.21%)
Sep 26, 2022	59.45	60.07	58.15	58.60	2,119,136	-1.25(-2.08%)
Sep 23, 2022	59.68	60.01	58.85	59.84	1,994,280	-0.45(-0.75%)
Sep 22, 2022	60.95	60.96	59.86	60.30	1,640,723	-0.66(-1.08%)
Sep 21, 2022	63.23	63.29	60.91	60.95	1,484,001	-1.83(-2.91%)
Sep 20, 2022	63.25	63.32	61.95	62.78	1,802,397	-0.83(-1.31%)
Sep 19, 2022	62.60	63.74	62.36	63.61	1,109,404	+0.45(+0.72%)
Sep 16, 2022	63.17	63.31	62.52	63.16	3,352,083	-0.34(-0.53%)
Sep 15, 2022	63.55	64.38	63.20	63.50	1,848,950	+0.04(+0.06%)
Sep 14, 2022	64.17	64.49	62.87	63.46	1,615,236	-0.64(-1.00%)
Sep 13, 2022	64.64	64.99	63.86	64.09	1,775,100	-1.43(-2.18%)
Sep 12, 2022	65.11	65.85	65.04	65.53	1,570,345	+0.75(+1.16%)
Sep 09, 2022	64.42	65.11	64.18	64.77	1,380,542	+0.63(+0.98%)
Sep 08, 2022	63.31	64.40	63.10	64.14	1,857,273	+0.60(+0.94%)
Sep 07, 2022	62.74	63.57	62.44	63.54	1,433,659	+0.72(+1.15%)
Sep 06, 2022	62.91	63.45	62.26	62.82	1,856,078	+0.01(+0.02%)
Sep 02, 2022	63.62	64.31	62.49	62.81	1,193,239	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services