Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.62 33.66 32.84 32.88 2,500,413 -0.72(-2.15%)
Sep 29, 2022 34.73 34.78 33.56 33.60 2,703,133 -1.32(-3.77%)
Sep 28, 2022 34.53 35.07 34.33 34.92 2,765,475 +0.42(+1.20%)
Sep 27, 2022 34.96 35.20 34.47 34.51 1,777,212 -0.28(-0.81%)
Sep 26, 2022 35.20 35.32 34.51 34.79 1,935,384 -0.68(-1.92%)
Sep 23, 2022 35.94 35.95 35.34 35.47 1,757,815 -0.78(-2.14%)
Sep 22, 2022 35.93 36.39 35.84 36.25 1,562,057 +0.24(+0.67%)
Sep 21, 2022 36.30 36.57 36.00 36.00 1,742,385 -0.27(-0.76%)
Sep 20, 2022 36.75 36.75 36.19 36.28 1,795,155 -0.76(-2.05%)
Sep 19, 2022 36.49 37.06 36.41 37.04 1,538,275 +0.24(+0.64%)
Sep 16, 2022 36.19 36.85 36.16 36.80 1,675,143 +0.31(+0.84%)
Sep 15, 2022 36.36 36.82 36.17 36.50 1,863,416 +0.13(+0.37%)
Sep 14, 2022 36.68 36.71 36.33 36.36 2,027,735 +0.42(+1.17%)
Sep 13, 2022 37.03 37.13 35.94 35.94 5,259,385 -1.54(-4.12%)
Sep 12, 2022 37.26 37.63 37.14 37.49 2,047,420 +0.45(+1.21%)
Sep 09, 2022 36.72 37.06 36.63 37.04 3,302,785 +0.64(+1.75%)
Sep 08, 2022 36.41 36.47 36.05 36.41 1,349,704 -0.10(-0.27%)
Sep 07, 2022 36.14 36.56 36.05 36.50 1,908,835 +0.36(+1.01%)
Sep 06, 2022 36.70 36.78 36.11 36.14 1,682,307 -0.50(-1.36%)
Sep 02, 2022 36.72 37.09 36.47 36.64 1,218,499 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.