Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.36	62.42	59.77	61.94	4,147,451	+1.56(+2.58%)
Jul 28, 2022	61.70	61.93	59.80	60.38	3,764,153	-1.43(-2.32%)
Jul 27, 2022	62.17	62.45	61.21	61.81	1,964,142	-0.02(-0.03%)
Jul 26, 2022	61.91	62.38	61.59	61.83	1,499,563	-0.41(-0.66%)
Jul 25, 2022	61.72	62.50	61.54	62.25	1,422,334	+0.97(+1.58%)
Jul 22, 2022	60.76	61.57	60.54	61.28	1,718,982	+0.69(+1.14%)
Jul 21, 2022	60.54	60.85	59.53	60.58	1,605,960	-0.22(-0.36%)
Jul 20, 2022	60.83	61.20	60.43	60.80	2,068,396	-0.18(-0.30%)
Jul 19, 2022	60.20	61.17	60.18	60.99	1,539,431	+1.51(+2.54%)
Jul 18, 2022	60.84	61.49	59.17	59.48	1,900,156	-1.04(-1.71%)
Jul 15, 2022	60.08	60.87	59.81	60.52	2,091,284	+1.30(+2.19%)
Jul 14, 2022	60.14	60.39	59.17	59.22	2,440,145	-2.42(-3.93%)
Jul 13, 2022	61.81	62.28	61.22	61.64	1,286,017	-0.74(-1.19%)
Jul 12, 2022	62.09	63.42	62.03	62.38	1,899,668	-0.16(-0.26%)
Jul 11, 2022	62.75	63.25	62.03	62.54	1,768,026	-0.55(-0.87%)
Jul 08, 2022	63.92	64.26	63.04	63.09	1,214,809	-0.47(-0.74%)
Jul 07, 2022	63.42	64.09	63.32	63.56	1,618,961	+0.74(+1.18%)
Jul 06, 2022	62.36	63.25	61.88	62.82	1,674,558	+0.36(+0.57%)
Jul 05, 2022	62.53	62.74	61.27	62.47	2,046,138	-1.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.