Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5900	0.5950	0.5090	0.5440	261,641	-0.05(-8.72%)
Jul 28, 2022	0.6100	0.7099	0.5875	0.5960	1,734,572	+0.11(+23.32%)
Jul 27, 2022	0.4799	0.4900	0.4581	0.4833	157,365	+0.02(+5.07%)
Jul 26, 2022	0.4511	0.4600	0.4510	0.4600	12,716	+0.01(+2.20%)
Jul 25, 2022	0.4700	0.4700	0.4500	0.4501	10,697	-0.01(-2.15%)
Jul 22, 2022	0.4600	0.4668	0.4500	0.4600	5,088	+0.00(+0.07%)
Jul 21, 2022	0.4700	0.4688	0.4225	0.4597	53,909	+0.01(+2.96%)
Jul 20, 2022	0.4400	0.4700	0.4400	0.4465	13,938	-0.01(-1.33%)
Jul 19, 2022	0.4600	0.4800	0.4439	0.4525	9,146	-0.02(-4.35%)
Jul 18, 2022	0.4700	0.4800	0.4700	0.4731	19,829	+0.01(+2.85%)
Jul 15, 2022	0.4400	0.4800	0.4400	0.4600	27,468	-0.02(-4.17%)
Jul 14, 2022	0.4500	0.4800	0.4500	0.4800	13,080	+0.00(+0.00%)
Jul 13, 2022	0.4600	0.4800	0.4600	0.4800	13,540	+0.01(+2.13%)
Jul 12, 2022	0.4648	0.4792	0.4502	0.4700	24,611	-0.01(-2.08%)
Jul 11, 2022	0.4579	0.4800	0.4550	0.4800	23,499	+0.01(+2.59%)
Jul 08, 2022	0.4535	0.4700	0.4535	0.4679	3,539	+0.01(+1.72%)
Jul 07, 2022	0.4700	0.4800	0.4336	0.4600	48,623	-0.02(-3.71%)
Jul 06, 2022	0.4550	0.4800	0.4550	0.4777	42,740	+0.04(+8.82%)
Jul 05, 2022	0.4800	0.4800	0.4390	0.4390	18,029	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.