Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.500	2.550	2.425	2.490	56,860	-0.02(-0.80%)
Jul 28, 2022	2.660	2.660	2.510	2.510	138,035	-0.17(-6.34%)
Jul 27, 2022	2.730	2.770	2.585	2.680	89,704	+0.03(+1.13%)
Jul 26, 2022	2.690	2.700	2.570	2.650	74,222	-0.03(-1.12%)
Jul 25, 2022	2.760	2.800	2.660	2.680	142,016	-0.10(-3.60%)
Jul 22, 2022	2.840	2.850	2.760	2.780	164,622	-0.07(-2.46%)
Jul 21, 2022	2.750	2.890	2.720	2.850	43,176	+0.08(+2.89%)
Jul 20, 2022	2.790	2.920	2.720	2.770	102,220	-0.01(-0.36%)
Jul 19, 2022	2.780	2.960	2.626	2.780	146,329	+0.08(+2.96%)
Jul 18, 2022	2.900	2.930	2.690	2.700	41,112	-0.03(-1.10%)
Jul 15, 2022	2.720	2.830	2.660	2.730	84,295	+0.00(+0.00%)
Jul 14, 2022	2.730	2.830	2.530	2.730	67,713	-0.02(-0.73%)
Jul 13, 2022	2.540	2.825	2.530	2.750	173,800	+0.14(+5.36%)
Jul 12, 2022	2.520	2.650	2.510	2.610	35,452	+0.07(+2.76%)
Jul 11, 2022	2.750	2.800	2.510	2.540	83,583	-0.21(-7.64%)
Jul 08, 2022	2.780	2.900	2.750	2.750	134,865	-0.10(-3.51%)
Jul 07, 2022	2.650	2.890	2.550	2.850	229,893	+0.19(+7.14%)
Jul 06, 2022	2.550	2.840	2.420	2.660	150,349	+0.15(+5.98%)
Jul 05, 2022	2.460	2.600	2.430	2.510	169,382	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.