Indicators

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.116	2.143	2.035	2.130	202,631	+0.01(+0.32%)
Jul 28, 2022	2.157	2.157	2.032	2.123	294,528	-0.03(-1.26%)
Jul 27, 2022	2.130	2.177	2.049	2.150	284,087	+0.01(+0.32%)
Jul 26, 2022	2.164	2.170	2.089	2.143	255,198	-0.03(-1.25%)
Jul 25, 2022	2.177	2.177	2.062	2.170	211,934	-0.01(-0.31%)
Jul 22, 2022	2.218	2.218	2.096	2.177	383,080	-0.05(-2.13%)
Jul 21, 2022	2.251	2.251	2.143	2.224	365,569	-0.02(-0.90%)
Jul 20, 2022	2.191	2.346	2.184	2.245	603,802	+0.06(+2.79%)
Jul 19, 2022	2.164	2.238	2.109	2.184	397,841	+0.07(+3.53%)
Jul 18, 2022	2.278	2.278	2.055	2.109	541,151	-0.13(-5.74%)
Jul 15, 2022	2.272	2.272	2.197	2.238	320,575	+0.00(+0.00%)
Jul 14, 2022	2.319	2.339	2.170	2.238	633,296	-0.13(-5.43%)
Jul 13, 2022	2.265	2.434	2.164	2.366	763,115	+0.06(+2.64%)
Jul 12, 2022	2.143	2.326	2.076	2.305	702,444	+0.16(+7.23%)
Jul 11, 2022	2.218	2.228	2.082	2.150	949,792	-0.09(-3.93%)
Jul 08, 2022	2.096	2.258	2.076	2.238	996,927	+0.14(+6.43%)
Jul 07, 2022	2.049	2.191	2.015	2.103	827,464	+0.07(+3.32%)
Jul 06, 2022	2.042	2.109	1.967	2.035	738,058	+0.01(+0.67%)
Jul 05, 2022	1.913	2.082	1.846	2.022	788,876	+0.11(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.