Indicators

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.72	13.86	13.21	13.22	143,620	-0.30(-2.24%)
Jul 28, 2022	14.50	14.76	13.43	13.53	332,607	-1.54(-10.23%)
Jul 27, 2022	14.98	15.09	14.91	15.07	140,655	+0.17(+1.12%)
Jul 26, 2022	14.90	14.99	14.81	14.90	190,006	+0.03(+0.19%)
Jul 25, 2022	14.84	15.01	14.83	14.88	166,330	+0.05(+0.31%)
Jul 22, 2022	15.14	15.14	14.77	14.83	140,338	-0.33(-2.19%)
Jul 21, 2022	14.95	15.16	14.81	15.16	100,598	+0.18(+1.23%)
Jul 20, 2022	15.09	15.52	14.84	14.98	111,317	-0.18(-1.22%)
Jul 19, 2022	14.98	15.23	14.91	15.16	109,797	+0.31(+2.11%)
Jul 18, 2022	15.01	15.10	14.83	14.85	74,081	-0.04(-0.25%)
Jul 15, 2022	15.18	15.18	14.84	14.88	106,941	-0.05(-0.31%)
Jul 14, 2022	15.14	15.14	14.74	14.93	124,716	-0.34(-2.24%)
Jul 13, 2022	15.55	15.55	15.24	15.27	88,662	-0.07(-0.48%)
Jul 12, 2022	15.50	15.58	15.35	15.35	99,532	-0.28(-1.77%)
Jul 11, 2022	15.51	15.62	15.37	15.62	128,146	+0.15(+0.95%)
Jul 08, 2022	15.43	15.55	15.22	15.48	133,724	+0.14(+0.90%)
Jul 07, 2022	15.56	15.64	15.34	15.34	133,356	-0.19(-1.25%)
Jul 06, 2022	15.60	15.62	15.33	15.53	122,725	-0.05(-0.30%)
Jul 05, 2022	15.66	15.71	15.11	15.58	115,406	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.