Indicators

Halliburton Co (NY: HAL )

37.56 +0.08 (+0.21%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.32	28.56	27.81	28.43	9,961,318	+0.64(+2.30%)
Jul 28, 2022	28.28	28.49	27.12	27.79	8,252,812	-0.24(-0.87%)
Jul 27, 2022	27.60	28.20	26.94	28.03	8,051,965	+0.82(+3.03%)
Jul 26, 2022	27.95	28.22	26.87	27.20	8,961,290	-0.37(-1.34%)
Jul 25, 2022	27.08	27.68	26.59	27.57	9,419,716	+0.93(+3.50%)
Jul 22, 2022	27.56	28.04	26.56	26.64	10,942,854	-0.66(-2.42%)
Jul 21, 2022	27.43	27.57	26.50	27.30	11,898,366	-1.09(-3.83%)
Jul 20, 2022	28.07	28.88	27.82	28.39	13,708,237	-0.19(-0.68%)
Jul 19, 2022	28.03	29.09	27.80	28.58	17,234,076	+0.59(+2.11%)
Jul 18, 2022	27.79	28.38	27.62	27.99	13,015,603	+0.96(+3.55%)
Jul 15, 2022	27.10	27.19	26.38	27.03	10,594,766	+0.50(+1.90%)
Jul 14, 2022	26.35	26.60	25.53	26.52	11,390,228	-0.93(-3.39%)
Jul 13, 2022	27.27	28.48	27.17	27.46	8,928,442	-0.29(-1.05%)
Jul 12, 2022	27.36	27.98	27.13	27.75	10,585,312	-0.74(-2.59%)
Jul 11, 2022	28.49	28.89	28.16	28.48	7,847,085	-0.47(-1.61%)
Jul 08, 2022	29.60	29.67	28.71	28.95	6,484,825	-0.05(-0.17%)
Jul 07, 2022	28.58	29.30	28.52	29.00	9,506,928	+1.44(+5.21%)
Jul 06, 2022	27.59	28.34	26.51	27.56	14,791,469	-0.47(-1.66%)
Jul 05, 2022	29.41	29.66	27.48	28.03	18,376,454	-2.46(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.