Indicators

A10 Networks Inc (NY: ATEN )

13.06 -0.34 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.34	14.57	14.18	14.49	846,548	+0.16(+1.08%)
Jul 28, 2022	14.39	14.46	14.17	14.34	606,326	-0.04(-0.27%)
Jul 27, 2022	13.91	14.49	13.88	14.38	463,667	+0.53(+3.86%)
Jul 26, 2022	13.74	13.90	13.64	13.84	477,143	+0.11(+0.78%)
Jul 25, 2022	13.89	13.95	13.64	13.73	551,863	-0.14(-0.98%)
Jul 22, 2022	14.26	14.29	13.71	13.87	398,304	-0.43(-2.99%)
Jul 21, 2022	13.92	14.33	13.86	14.30	563,217	+0.40(+2.87%)
Jul 20, 2022	13.45	14.00	13.41	13.90	587,397	+0.52(+3.85%)
Jul 19, 2022	13.16	13.42	13.07	13.38	703,450	+0.36(+2.76%)
Jul 18, 2022	13.60	13.72	12.96	13.02	809,316	-0.51(-3.74%)
Jul 15, 2022	13.32	13.56	13.04	13.53	2,205,884	+0.51(+3.88%)
Jul 14, 2022	13.11	13.13	12.56	13.02	875,592	-0.17(-1.25%)
Jul 13, 2022	13.02	13.33	12.91	13.19	652,991	-0.06(-0.44%)
Jul 12, 2022	13.75	13.88	13.13	13.25	445,856	-0.45(-3.26%)
Jul 11, 2022	13.66	13.73	13.43	13.70	719,736	-0.15(-1.05%)
Jul 08, 2022	13.60	13.89	13.51	13.84	503,466	+0.14(+0.99%)
Jul 07, 2022	13.03	13.90	12.99	13.71	770,065	+0.77(+5.94%)
Jul 06, 2022	13.25	13.27	12.75	12.94	654,901	-0.32(-2.42%)
Jul 05, 2022	12.87	13.33	12.82	13.26	632,773	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.