Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	120.51	121.49	119.36	120.47	2,582,548	-0.19(-0.15%)
Jul 28, 2022	118.90	121.14	118.15	120.66	2,147,420	+2.16(+1.82%)
Jul 27, 2022	119.50	120.64	117.47	118.50	1,970,308	+0.49(+0.42%)
Jul 26, 2022	117.27	120.11	116.32	118.01	1,736,186	+1.33(+1.14%)
Jul 25, 2022	118.08	118.08	115.91	116.68	1,007,635	-0.24(-0.20%)
Jul 22, 2022	117.54	119.81	116.23	116.91	1,503,025	-1.54(-1.30%)
Jul 21, 2022	117.76	119.10	116.91	118.45	1,324,829	+0.39(+0.33%)
Jul 20, 2022	116.32	118.17	115.66	118.06	1,921,242	+1.58(+1.35%)
Jul 19, 2022	114.25	116.74	113.89	116.48	1,726,854	+4.95(+4.44%)
Jul 18, 2022	114.33	115.08	110.80	111.53	1,532,169	-1.54(-1.36%)
Jul 15, 2022	112.15	114.89	111.28	113.06	1,670,825	+3.42(+3.12%)
Jul 14, 2022	108.41	110.17	107.01	109.64	1,387,777	-1.38(-1.24%)
Jul 13, 2022	108.01	111.36	107.04	111.02	1,193,499	+0.61(+0.55%)
Jul 12, 2022	109.45	112.02	109.45	110.41	1,037,466	+0.56(+0.51%)
Jul 11, 2022	110.30	110.87	109.38	109.85	984,803	-1.71(-1.54%)
Jul 08, 2022	111.84	112.38	109.97	111.57	838,423	-0.35(-0.32%)
Jul 07, 2022	111.97	112.87	110.24	111.92	1,024,312	+0.28(+0.26%)
Jul 06, 2022	110.33	112.47	109.69	111.64	1,220,103	+1.50(+1.36%)
Jul 05, 2022	107.75	110.26	106.10	110.14	1,693,310	+0.89(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.