Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	98.21	98.33	96.94	97.86	6,535,285	-0.62(-0.63%)
May 27, 2022	97.73	98.82	97.39	98.48	3,313,003	+0.90(+0.92%)
May 26, 2022	96.43	98.84	95.86	97.58	3,147,428	+2.63(+2.77%)
May 25, 2022	93.51	95.24	93.28	94.95	3,294,301	+0.82(+0.88%)
May 24, 2022	94.15	94.66	91.85	94.12	3,465,935	-1.12(-1.18%)
May 23, 2022	93.92	95.85	93.27	95.25	2,780,347	+1.90(+2.04%)
May 20, 2022	92.30	93.49	90.78	93.35	3,411,893	+2.35(+2.58%)
May 19, 2022	89.75	92.64	89.38	90.99	2,185,281	+0.41(+0.45%)
May 18, 2022	91.09	92.49	90.30	90.58	3,249,174	-1.47(-1.60%)
May 17, 2022	91.97	92.57	90.11	92.05	3,683,459	+1.87(+2.08%)
May 16, 2022	89.39	90.66	89.08	90.18	2,379,664	-0.19(-0.21%)
May 13, 2022	89.28	91.10	88.93	90.37	2,532,597	+2.39(+2.71%)
May 12, 2022	86.84	88.38	85.85	87.98	3,743,878	+0.47(+0.54%)
May 11, 2022	87.98	90.84	87.15	87.51	4,337,497	-1.21(-1.36%)
May 10, 2022	89.89	90.64	87.25	88.72	2,896,975	+0.19(+0.21%)
May 09, 2022	90.73	91.23	87.96	88.53	5,351,580	-3.49(-3.80%)
May 06, 2022	93.92	93.92	91.14	92.02	4,879,594	-2.18(-2.32%)
May 05, 2022	95.66	96.69	92.61	94.21	5,284,943	-3.46(-3.55%)
May 04, 2022	93.99	98.05	92.93	97.67	4,478,819	+4.37(+4.69%)
May 03, 2022	94.82	96.33	90.76	93.30	4,951,795	+1.99(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services